Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fitcoin Historical Data

FIT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2021 $0.000237
-26.47%
$2.1 million $102
Oct 13, 2021 $0.000322
+29.62%
$2.86 million $152
Oct 12, 2021 $0.000249
+24.08%
$2.21 million $518
Oct 11, 2021 $0.0002
+15.36%
$1.78 million $62,697
Oct 10, 2021 $0.000174
+68.89%
$1.54 million $712
Oct 9, 2021 $0.000103
-14.81%
$913,487 $11,421
Oct 8, 2021 $0.000121
-80.57%
$1.07 million $592
Oct 7, 2021 $0.000621
+55.37%
$5.52 million $355
Oct 6, 2021 $0.0004
-2.14%
$3.55 million $6,280
Oct 5, 2021 $0.000409
+35.53%
$3.63 million $377
Oct 4, 2021 $0.000302
+7.59%
$2.68 million $1,373
Oct 3, 2021 $0.00028
+2.95%
$2.49 million $1,295
Oct 2, 2021 $0.000272
-78.35%
$2.42 million $1,287
Oct 1, 2021 $0.00126
-28.63%
$11.16 million $87
Sep 30, 2021 $0.00176
+23.71%
$15.66 million $253
Sep 29, 2021 $0.00143
+13.66%
$12.66 million $738
Sep 21, 2021 $0.000859
+0.00%
$7.63 million $61
Sep 20, 2021 $0.000858
-9.19%
$7.62 million $61
Sep 19, 2021 $0.000945
-2.16%
$8.39 million $68
Sep 18, 2021 $0.000965
+1.98%
$8.57 million $69
Sep 17, 2021 $0.000945
-1.06%
$8.39 million $272
Sep 16, 2021 $0.000956
-0.69%
$8.49 million $117
Sep 15, 2021 $0.000963
+2.16%
$8.55 million $96
Sep 14, 2021 $0.00094
+2.35%
$8.35 million $4,970
Sep 12, 2021 $0.00138
+1.56%
$12.24 million $57
Sep 11, 2021 $0.00136
+0.53%
$12.04 million $56
Sep 10, 2021 $0.00135
-3.34%
$11.97 million $55
Sep 9, 2021 $0.00139
+201.71%
$12.36 million $62
Sep 8, 2021 $0.000461
-50.84%
$4.09 million $368
Sep 7, 2021 $0.000937
-40.62%
$8.32 million $1,911
Sep 6, 2021 $0.00158
-23.68%
$14.02 million $5
Sep 5, 2021 $0.00207
+107.27%
$18.38 million $5
Sep 4, 2021 $0.000999
-0.01%
$8.87 million $4
Sep 3, 2021 $0.001
+1.45%
$8.88 million $5
Sep 2, 2021 $0.000986
+0.97%
$8.76 million $5
Sep 1, 2021 $0.000976
-30.80%
$8.67 million $727
Aug 31, 2021 $0.00142
+0.40%
$12.57 million $6
Aug 30, 2021 $0.00141
-3.48%
$12.53 million $6
Aug 29, 2021 $0.00146
-0.18%
$13 million $9
Aug 28, 2021 $0.00147
-0.37%
$13.02 million $46
Aug 27, 2021 $0.00147
+56.76%
$13.06 million $193
Aug 26, 2021 $0.00094
-52.08%
$8.35 million $1,409
Aug 25, 2021 $0.00196
+2.36%
$17.39 million $3
Aug 24, 2021 $0.00191
-3.47%
$16.95 million $3
Aug 23, 2021 $0.00198
+0.36%
$17.58 million $13
Aug 22, 2021 $0.00197
+1.01%
$17.51 million $12
Aug 21, 2021 $0.00196
-0.74%
$17.38 million $12
Aug 20, 2021 $0.00197
+5.31%
$17.5 million $12
Aug 19, 2021 $0.00187
-16.58%
$16.59 million $227
Aug 18, 2021 $0.00224
+23.43%
$19.91 million $249