Fitcoin Historical Data

FIT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 0.00183
-0.29%
$ 16.28 million $ 179
Aug 16, 2021 $ 0.00184
-21.88%
$ 16.33 million $ 199
Aug 15, 2021 $ 0.00235
+66.60%
$ 20.89 million $ 822
Aug 14, 2021 $ 0.00141
-26.07%
$ 12.54 million $ 88
Aug 13, 2021 $ 0.00191
+43.00%
$ 16.95 million $ 3,039
Aug 12, 2021 $ 0.00133
-27.03%
$ 11.83 million $ 357
Aug 11, 2021 $ 0.00182
+33.35%
$ 16.2 million $ 387
Aug 10, 2021 $ 0.00137
+48.61%
$ 12.14 million $ 5
Aug 8, 2021 $ 0.000876
-1.52%
$ 7.78 million $ 5
Aug 7, 2021 $ 0.000892
+4.18%
$ 7.92 million $ 5
Aug 6, 2021 $ 0.000857
+4.67%
$ 7.61 million $ 5
Aug 5, 2021 $ 0.000817
+2.91%
$ 7.26 million $ 5
Aug 4, 2021 $ 0.00115
+0.62%
$ 10.23 million $ 63
Aug 3, 2021 $ 0.00114
-2.63%
$ 10.17 million $ 62
Aug 2, 2021 $ 0.00118
+46.85%
$ 10.44 million $ 39
Aug 1, 2021 $ 0.000801
-3.83%
$ 7.11 million $ 21
Jul 30, 2021 $ 0.000841
+5.19%
$ 7.47 million $ 22
Jul 29, 2021 $ 0.0008
+0.00%
$ 7.1 million $ 21
Jul 28, 2021 $ 0.0008
+1.69%
$ 7.1 million $ 21
Jul 27, 2021 $ 0.000786
+4.06%
$ 6.98 million $ 20
Jul 23, 2021 $ 0.000664
+2.75%
$ 5.9 million $ 130
Jul 22, 2021 $ 0.000646
+0.64%
$ 5.74 million $ 127
Jul 21, 2021 $ 0.000642
-46.09%
$ 5.71 million $ 126
Jul 20, 2021 $ 0.00119
-3.61%
$ 10.58 million $ 9
Jul 19, 2021 $ 0.00124
+29.65%
$ 10.98 million $ 10
Jul 18, 2021 $ 0.000954
+0.84%
$ 8.47 million $ 458
Jul 17, 2021 $ 0.000946
+0.39%
$ 8.4 million $ 454
Jul 16, 2021 $ 0.000943
-25.68%
$ 8.37 million $ 453
Jul 15, 2021 $ 0.00127
-3.43%
$ 11.25 million $ 139
Jul 14, 2021 $ 0.00131
+0.29%
$ 11.65 million $ 144
Jul 13, 2021 $ 0.00131
-1.20%
$ 11.6 million $ 143
Jul 12, 2021 $ 0.00132
-2.31%
$ 11.75 million $ 145
Jul 11, 2021 $ 0.00135
+1.59%
$ 12.03 million $ 148
Jul 10, 2021 $ 0.00133
-0.82%
$ 11.84 million $ 146
Jul 9, 2021 $ 0.00135
+2.56%
$ 11.95 million $ 147
Jul 8, 2021 $ 0.00131
-3.14%
$ 11.65 million $ 144
Jul 7, 2021 $ 0.00135
-1.02%
$ 12.02 million $ 148
Jul 6, 2021 $ 0.00137
+1.14%
$ 12.13 million $ 150
Jul 5, 2021 $ 0.00135
-4.25%
$ 12.01 million $ 148
Jul 4, 2021 $ 0.00141
+1.80%
$ 12.54 million $ 155
Jul 3, 2021 $ 0.00139
+0.38%
$ 12.32 million $ 570
Jul 2, 2021 $ 0.00101
-0.06%
$ 8.94 million $ 6
Jul 1, 2021 $ 0.00101
-4.10%
$ 8.95 million $ 6
Jun 30, 2021 $ 0.00105
-2.33%
$ 9.34 million $ 6
Jun 29, 2021 $ 0.00108
+4.19%
$ 9.56 million $ 6
Jun 28, 2021 $ 0.00103
-0.48%
$ 9.17 million $ 8
Jun 27, 2021 $ 0.00104
-19.03%
$ 9.22 million $ 101
Jun 26, 2021 $ 0.00128
+0.99%
$ 11.36 million $ 1,106
Jun 25, 2021 $ 0.00127
-8.59%
$ 11.25 million $ 1,095
Jun 24, 2021 $ 0.00139
+2.89%
$ 12.3 million $ 1,197