Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fitcoin Historical Data

FIT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2021 $0.00183
-0.29%
$16.28 million $179
Aug 16, 2021 $0.00184
-21.88%
$16.33 million $199
Aug 15, 2021 $0.00235
+66.60%
$20.89 million $822
Aug 14, 2021 $0.00141
-26.07%
$12.54 million $88
Aug 13, 2021 $0.00191
+43.00%
$16.95 million $3,039
Aug 12, 2021 $0.00133
-27.03%
$11.83 million $357
Aug 11, 2021 $0.00182
+33.35%
$16.2 million $387
Aug 10, 2021 $0.00137
+48.61%
$12.14 million $5
Aug 8, 2021 $0.000876
-1.52%
$7.78 million $5
Aug 7, 2021 $0.000892
+4.18%
$7.92 million $5
Aug 6, 2021 $0.000857
+4.67%
$7.61 million $5
Aug 5, 2021 $0.000817
+2.91%
$7.26 million $5
Aug 4, 2021 $0.00115
+0.62%
$10.23 million $63
Aug 3, 2021 $0.00114
-2.63%
$10.17 million $62
Aug 2, 2021 $0.00118
+46.85%
$10.44 million $39
Aug 1, 2021 $0.000801
-3.83%
$7.11 million $21
Jul 30, 2021 $0.000841
+5.19%
$7.47 million $22
Jul 29, 2021 $0.0008
+0.00%
$7.1 million $21
Jul 28, 2021 $0.0008
+1.69%
$7.1 million $21
Jul 27, 2021 $0.000786
+4.06%
$6.98 million $20
Jul 23, 2021 $0.000664
+2.75%
$5.9 million $130
Jul 22, 2021 $0.000646
+0.64%
$5.74 million $127
Jul 21, 2021 $0.000642
-46.09%
$5.71 million $126
Jul 20, 2021 $0.00119
-3.61%
$10.58 million $9
Jul 19, 2021 $0.00124
+29.65%
$10.98 million $10
Jul 18, 2021 $0.000954
+0.84%
$8.47 million $458
Jul 17, 2021 $0.000946
+0.39%
$8.4 million $454
Jul 16, 2021 $0.000943
-25.68%
$8.37 million $453
Jul 15, 2021 $0.00127
-3.43%
$11.25 million $139
Jul 14, 2021 $0.00131
+0.29%
$11.65 million $144
Jul 13, 2021 $0.00131
-1.20%
$11.6 million $143
Jul 12, 2021 $0.00132
-2.31%
$11.75 million $145
Jul 11, 2021 $0.00135
+1.59%
$12.03 million $148
Jul 10, 2021 $0.00133
-0.82%
$11.84 million $146
Jul 9, 2021 $0.00135
+2.56%
$11.95 million $147
Jul 8, 2021 $0.00131
-3.14%
$11.65 million $144
Jul 7, 2021 $0.00135
-1.02%
$12.02 million $148
Jul 6, 2021 $0.00137
+1.14%
$12.13 million $150
Jul 5, 2021 $0.00135
-4.25%
$12.01 million $148
Jul 4, 2021 $0.00141
+1.80%
$12.54 million $155
Jul 3, 2021 $0.00139
+0.38%
$12.32 million $570
Jul 2, 2021 $0.00101
-0.06%
$8.94 million $6
Jul 1, 2021 $0.00101
-4.10%
$8.95 million $6
Jun 30, 2021 $0.00105
-2.33%
$9.34 million $6
Jun 29, 2021 $0.00108
+4.19%
$9.56 million $6
Jun 28, 2021 $0.00103
-0.48%
$9.17 million $8
Jun 27, 2021 $0.00104
-19.03%
$9.22 million $101
Jun 26, 2021 $0.00128
+0.99%
$11.36 million $1,106
Jun 25, 2021 $0.00127
-8.59%
$11.25 million $1,095
Jun 24, 2021 $0.00139
+2.89%
$12.3 million $1,197