Fitcoin Historical Data

FIT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $ 0.00135
+38.40%
$ 11.96 million $ 1,164
Jun 22, 2021 $ 0.000973
+2.40%
$ 8.64 million $ 34
Jun 21, 2021 $ 0.000948
-11.41%
$ 8.42 million $ 54
Jun 20, 2021 $ 0.00107
+50.23%
$ 9.51 million $ 61
Jun 19, 2021 $ 0.000713
-50.15%
$ 6.33 million $ 281
Jun 18, 2021 $ 0.00143
+25.12%
$ 12.69 million $ 35
Jun 17, 2021 $ 0.00114
-0.75%
$ 10.14 million $ 912
Jun 16, 2021 $ 0.00115
-28.66%
$ 10.22 million $ 57
Jun 15, 2021 $ 0.00161
-0.44%
$ 14.32 million $ 4
Jun 14, 2021 $ 0.00162
+3.60%
$ 14.38 million $ 4
Jun 13, 2021 $ 0.00156
-12.03%
$ 13.87 million $ 850
Jun 12, 2021 $ 0.00178
-4.79%
$ 15.76 million $ 1,701
Jun 11, 2021 $ 0.00186
-15.38%
$ 16.55 million $ 1,213
Jun 10, 2021 $ 0.00221
-1.33%
$ 19.6 million $ 132
Jun 9, 2021 $ 0.00224
-4.40%
$ 19.87 million $ 99
Jun 8, 2021 $ 0.00234
+39.48%
$ 20.77 million $ 2,164
Jun 7, 2021 $ 0.00168
-6.37%
$ 14.89 million $ 21
Jun 6, 2021 $ 0.00179
-16.02%
$ 15.89 million $ 58
Jun 5, 2021 $ 0.00213
-3.66%
$ 18.92 million $ 37
Jun 4, 2021 $ 0.00221
-5.80%
$ 19.67 million $ 38
Jun 3, 2021 $ 0.00235
+0.69%
$ 20.87 million $ 41
May 30, 2021 $ 0.00178
+3.12%
$ 15.84 million $ 5
May 29, 2021 $ 0.00173
-30.82%
$ 15.34 million $ 4
May 28, 2021 $ 0.0025
-7.21%
$ 22.18 million $ 1,567
May 27, 2021 $ 0.00269
+14.40%
$ 23.92 million $ 3,080
May 26, 2021 $ 0.00235
+23.14%
$ 20.91 million $ 33
May 25, 2021 $ 0.00191
-17.55%
$ 16.97 million $ 1,778
May 24, 2021 $ 0.00232
+10.87%
$ 20.57 million $ 84
May 23, 2021 $ 0.00209
-7.24%
$ 18.57 million $ 708
May 22, 2021 $ 0.00225
+0.93%
$ 20.02 million $ 8
May 21, 2021 $ 0.00223
-8.48%
$ 19.83 million $ 8
May 20, 2021 $ 0.00244
+8.82%
$ 21.65 million $ 3
May 19, 2021 $ 0.00224
-13.39%
$ 19.9 million $ 3
May 18, 2021 $ 0.00259
-15.30%
$ 22.98 million $ 4
May 17, 2021 $ 0.00305
+9.62%
$ 27.13 million $ 53
May 16, 2021 $ 0.00279
-1.03%
$ 24.74 million $ 525
May 15, 2021 $ 0.00282
-5.96%
$ 25 million $ 514
May 14, 2021 $ 0.00299
+0.33%
$ 26.58 million $ 2,676
May 13, 2021 $ 0.00298
-1.69%
$ 26.5 million $ 42
May 12, 2021 $ 0.00305
-17.07%
$ 27.05 million $ 46
May 11, 2021 $ 0.00367
+1.87%
$ 32.62 million $ 748,173
May 10, 2021 $ 0.00361
-9.61%
$ 32.02 million $ 1.01 million
May 9, 2021 $ 0.00399
+2.29%
$ 35.42 million $ 681,229
May 8, 2021 $ 0.0039
-1.44%
$ 34.63 million $ 1.02 million
May 7, 2021 $ 0.00396
+4.92%
$ 35.13 million $ 2.18 million
May 6, 2021 $ 0.00377
-5.87%
$ 33.49 million $ 1.93 million
May 5, 2021 $ 0.00401
-5.41%
$ 35.57 million $ 1.51 million
May 4, 2021 $ 0.00424
-7.32%
$ 37.62 million $ 1.35 million
May 3, 2021 $ 0.00457
+1.30%
$ 40.59 million $ 2.76 million
May 2, 2021 $ 0.00451
+0.42%
$ 40.07 million $ 1.13 million