Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fitcoin Historical Data

FIT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2021 $0.00135
+38.40%
$11.96 million $1,164
Jun 22, 2021 $0.000973
+2.40%
$8.64 million $34
Jun 21, 2021 $0.000948
-11.41%
$8.42 million $54
Jun 20, 2021 $0.00107
+50.23%
$9.51 million $61
Jun 19, 2021 $0.000713
-50.15%
$6.33 million $281
Jun 18, 2021 $0.00143
+25.12%
$12.69 million $35
Jun 17, 2021 $0.00114
-0.75%
$10.14 million $912
Jun 16, 2021 $0.00115
-28.66%
$10.22 million $57
Jun 15, 2021 $0.00161
-0.44%
$14.32 million $4
Jun 14, 2021 $0.00162
+3.60%
$14.38 million $4
Jun 13, 2021 $0.00156
-12.03%
$13.87 million $850
Jun 12, 2021 $0.00178
-4.79%
$15.76 million $1,701
Jun 11, 2021 $0.00186
-15.38%
$16.55 million $1,213
Jun 10, 2021 $0.00221
-1.33%
$19.6 million $132
Jun 9, 2021 $0.00224
-4.40%
$19.87 million $99
Jun 8, 2021 $0.00234
+39.48%
$20.77 million $2,164
Jun 7, 2021 $0.00168
-6.37%
$14.89 million $21
Jun 6, 2021 $0.00179
-16.02%
$15.89 million $58
Jun 5, 2021 $0.00213
-3.66%
$18.92 million $37
Jun 4, 2021 $0.00221
-5.80%
$19.67 million $38
Jun 3, 2021 $0.00235
+0.69%
$20.87 million $41
May 30, 2021 $0.00178
+3.12%
$15.84 million $5
May 29, 2021 $0.00173
-30.82%
$15.34 million $4
May 28, 2021 $0.0025
-7.21%
$22.18 million $1,567
May 27, 2021 $0.00269
+14.40%
$23.92 million $3,080
May 26, 2021 $0.00235
+23.14%
$20.91 million $33
May 25, 2021 $0.00191
-17.55%
$16.97 million $1,778
May 24, 2021 $0.00232
+10.87%
$20.57 million $84
May 23, 2021 $0.00209
-7.24%
$18.57 million $708
May 22, 2021 $0.00225
+0.93%
$20.02 million $8
May 21, 2021 $0.00223
-8.48%
$19.83 million $8
May 20, 2021 $0.00244
+8.82%
$21.65 million $3
May 19, 2021 $0.00224
-13.39%
$19.9 million $3
May 18, 2021 $0.00259
-15.30%
$22.98 million $4
May 17, 2021 $0.00305
+9.62%
$27.13 million $53
May 16, 2021 $0.00279
-1.03%
$24.74 million $525
May 15, 2021 $0.00282
-5.96%
$25 million $514
May 14, 2021 $0.00299
+0.33%
$26.58 million $2,676
May 13, 2021 $0.00298
-1.69%
$26.5 million $42
May 12, 2021 $0.00305
-17.07%
$27.05 million $46
May 11, 2021 $0.00367
+1.87%
$32.62 million $748,173
May 10, 2021 $0.00361
-9.61%
$32.02 million $1.01 million
May 9, 2021 $0.00399
+2.29%
$35.42 million $681,229
May 8, 2021 $0.0039
-1.44%
$34.63 million $1.02 million
May 7, 2021 $0.00396
+4.92%
$35.13 million $2.18 million
May 6, 2021 $0.00377
-5.87%
$33.49 million $1.93 million
May 5, 2021 $0.00401
-5.41%
$35.57 million $1.51 million
May 4, 2021 $0.00424
-7.32%
$37.62 million $1.35 million
May 3, 2021 $0.00457
+1.30%
$40.59 million $2.76 million
May 2, 2021 $0.00451
+0.42%
$40.07 million $1.13 million