Fitcoin Historical Data

FIT Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 0.00449
-3.66%
$ 39.9 million $ 1.16 million
Apr 30, 2021 $ 0.00466
+2.58%
$ 41.42 million $ 1.68 million
Apr 29, 2021 $ 0.00455
+0.52%
$ 40.38 million $ 2.26 million
Apr 28, 2021 $ 0.00452
-2.79%
$ 40.17 million $ 2.3 million
Apr 27, 2021 $ 0.00465
+0.11%
$ 41.31 million $ 2.13 million
Apr 26, 2021 $ 0.00465
+9.41%
$ 41.27 million $ 2.87 million
Apr 25, 2021 $ 0.00425
+0.68%
$ 37.71 million $ 4.08 million
Apr 24, 2021 $ 0.00422
-0.37%
$ 37.45 million $ 4.84 million
Apr 23, 2021 $ 0.00423
+14.46%
$ 37.59 million $ 4.68 million
Apr 22, 2021 $ 0.0037
-24.23%
$ 32.85 million $ 3.64 million
Apr 21, 2021 $ 0.00488
-6.20%
$ 43.36 million $ 3.02 million
Apr 20, 2021 $ 0.0052
+4.87%
$ 46.21 million $ 5.18 million
Apr 19, 2021 $ 0.00496
-10.87%
$ 44.07 million $ 3.18 million
Apr 18, 2021 $ 0.00557
-7.97%
$ 49.43 million $ 2.5 million
Apr 17, 2021 $ 0.00605
+2.03%
$ 53.72 million $ 2.45 million
Apr 16, 2021 $ 0.00593
-7.65%
$ 52.66 million $ 3.29 million
Apr 15, 2021 $ 0.00642
+22.04%
$ 57.02 million $ 6.91 million
Apr 14, 2021 $ 0.00526
-19.01%
$ 46.69 million $ 5.24 million
Apr 13, 2021 $ 0.00649
-14.65%
$ 57.65 million $ 7.31 million
Apr 12, 2021 $ 0.00761
-0.10%
$ 67.56 million $ 4.03 million
Apr 11, 2021 $ 0.00761
-2.83%
$ 67.62 million $ 5.17 million
Apr 10, 2021 $ 0.00784
-11.30%
$ 69.59 million $ 6.06 million
Apr 9, 2021 $ 0.00883
+2.06%
$ 78.45 million $ 7.4 million
Apr 8, 2021 $ 0.00865
+13.98%
$ 76.85 million $ 9.17 million
Apr 7, 2021 $ 0.0076
-18.34%
$ 67.45 million $ 14.79 million
Apr 6, 2021 $ 0.0093
-7.93%
$ 82.61 million $ 12.25 million
Apr 5, 2021 $ 0.0101
-17.04%
$ 89.69 million $ 14.95 million
Apr 4, 2021 $ 0.0122
+27.99%
$ 108.1 million $ 17.17 million
Apr 3, 2021 $ 0.00951
-1.70%
$ 84.48 million $ 19.7 million
Apr 2, 2021 $ 0.00968
+21.34%
$ 85.94 million $ 17.43 million
Apr 1, 2021 $ 0.00798
+28.60%
$ 70.83 million $ 12.1 million
Mar 30, 2021 $ 0.00672
+19.54%
$ 59.67 million $ 7.46 million
Mar 29, 2021 $ 0.00562
-0.22%
$ 49.93 million $ 4.37 million
Mar 28, 2021 $ 0.00564
-0.83%
$ 50.05 million $ 5.02 million
Mar 27, 2021 $ 0.00568
+5.63%
$ 50.48 million $ 3.87 million
Mar 26, 2021 $ 0.00538
+2.47%
$ 47.77 million $ 3.59 million
Mar 25, 2021 $ 0.00525
-4.78%
$ 46.63 million $ 6.5 million
Mar 24, 2021 $ 0.00552
+10.25%
$ 48.99 million $ 8.67 million
Mar 23, 2021 $ 0.00501
+2.39%
$ 44.45 million $ 5.7 million
Mar 22, 2021 $ 0.00489
-12.34%
$ 43.42 million $ 5.63 million
Mar 21, 2021 $ 0.00558
-25.93%
$ 49.53 million $ 6.82 million
Mar 16, 2021 $ 0.0088
+0.54%
$ 78.16 million $ 1.97 million
Oct 4, 2019 $ 0.000082
-1.58%
$ 728,195 $ 59
Oct 3, 2019 $ 0.0000833
-4.12%
$ 739,882 $ 88
Oct 2, 2019 $ 0.0000835
-0.69%
$ 741,151 $ 52
Oct 1, 2019 $ 0.000084
-0.18%
$ 746,305 $ 52
Sep 26, 2019 $ 0.000254
-0.29%
$ 2.26 million $ 21
Sep 25, 2019 $ 0.000255
-3.00%
$ 2.26 million $ 21
Sep 22, 2019 $ 0.000301
+0.00%
$ 2.67 million $ 1
Sep 21, 2019 $ 0.000301
+49.11%
$ 2.67 million $ 3