Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fitcoin Historical Data

FIT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2019 $0.000206
-1.06%
$1.83 million $4
Sep 7, 2019 $0.000209
+0.84%
$1.85 million $4
Sep 3, 2019 $0.000319
+2.99%
$2.84 million $1
Sep 2, 2019 $0.00031
+6.24%
$2.75 million $1
Sep 1, 2019 $0.000293
+1.79%
$2.6 million $1
Aug 30, 2019 $0.000479
+0.47%
$4.25 million $3
Aug 29, 2019 $0.000476
+65.16%
$4.23 million $3
Aug 16, 2019 $0.000493
-4.49%
$4.38 million $3
Aug 15, 2019 $0.000514
+2.03%
$4.56 million $3
Aug 14, 2019 $0.000502
-5.48%
$4.46 million $24
Aug 11, 2019 $0.000564
+0.54%
$5.01 million $4
Aug 10, 2019 $0.000561
-3.86%
$4.98 million $4
Jul 31, 2019 $0.000681
+2.18%
$6.05 million $9
Jul 30, 2019 $0.000667
+605.84%
$5.92 million $162
Jul 25, 2019 $0.000808
+2.88%
$7.18 million $4
Jul 24, 2019 $0.000786
+14.09%
$6.98 million $4
Jul 23, 2019 $0.000689
-4.56%
$6.12 million $4
Jul 22, 2019 $0.000722
-2.38%
$6.41 million $3
Jul 20, 2019 $0.000951
+1.04%
$8.44 million $1
Jul 19, 2019 $0.000941
+195.49%
$8.35 million $8
Jul 18, 2019 $0.000883
+1.68%
$7.84 million $2
Jul 17, 2019 $0.000868
+2.87%
$7.71 million $2
Jul 9, 2019 $0.00074
+1.91%
$6.57 million $2
Jul 8, 2019 $0.000726
+6.86%
$6.45 million $2
Jul 7, 2019 $0.00068
+1.87%
$6.04 million $3
Jul 3, 2019 $0.00125
+6.07%
$11.06 million $22
Jul 2, 2019 $0.00117
-37.98%
$10.43 million $34
Jul 1, 2019 $0.00189
+250.10%
$16.81 million $77
Jun 30, 2019 $0.000541
-83.61%
$4.8 million $376
Jun 29, 2019 $0.0033
-18.93%
$29.3 million $451
Jun 24, 2019 $0.000641
+0.46%
$5.7 million $32
Jun 23, 2019 $0.000638
+0.76%
$5.67 million $32
Jun 22, 2019 $0.00283
+5.46%
$25.13 million $16
Jun 21, 2019 $0.00268
-67.71%
$23.83 million $15
Jun 20, 2019 $0.00831
+201.46%
$73.79 million $1
Jun 19, 2019 $0.00276
-78.10%
$24.48 million $4
Jun 18, 2019 $0.0126
-77.13%
$111.75 million $228
Jun 10, 2019 $0.0453
+0.23%
$401.82 million $1
Jun 9, 2019 $0.0451
+63.34%
$400.89 million $2
Jun 8, 2019 $0.0467
-0.72%
$414.57 million $77
Jun 7, 2019 $0.047
+2.43%
$417.57 million $812
Jun 6, 2019 $0.0465
-0.32%
$413.15 million $4
Jun 5, 2019 $0.0467
+1.64%
$414.47 million $1,632
Jun 4, 2019 $0.0459
-8.92%
$407.78 million $1,039
Jun 3, 2019 $0.0504
-5.96%
$447.72 million $738
Jun 2, 2019 $0.0536
+0.15%
$476.09 million $215
Jun 1, 2019 $0.0527
-0.05%
$468.13 million $34
May 31, 2019 $0.0527
+6.76%
$468.41 million $718
May 30, 2019 $0.0494
-4.20%
$438.73 million $487
May 29, 2019 $0.0516
-0.23%
$457.99 million $1,436