Fitcoin Historical Data

FIT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.000206
-1.06%
$ 1.83 million $ 4
Sep 7, 2019 $ 0.000209
+0.84%
$ 1.85 million $ 4
Sep 3, 2019 $ 0.000319
+2.99%
$ 2.84 million $ 1
Sep 2, 2019 $ 0.00031
+6.24%
$ 2.75 million $ 1
Sep 1, 2019 $ 0.000293
+1.79%
$ 2.6 million $ 1
Aug 30, 2019 $ 0.000479
+0.47%
$ 4.25 million $ 3
Aug 29, 2019 $ 0.000476
+65.16%
$ 4.23 million $ 3
Aug 16, 2019 $ 0.000493
-4.49%
$ 4.38 million $ 3
Aug 15, 2019 $ 0.000514
+2.03%
$ 4.56 million $ 3
Aug 14, 2019 $ 0.000502
-5.48%
$ 4.46 million $ 24
Aug 11, 2019 $ 0.000564
+0.54%
$ 5.01 million $ 4
Aug 10, 2019 $ 0.000561
-3.86%
$ 4.98 million $ 4
Jul 31, 2019 $ 0.000681
+2.18%
$ 6.05 million $ 9
Jul 30, 2019 $ 0.000667
+605.84%
$ 5.92 million $ 162
Jul 25, 2019 $ 0.000808
+2.88%
$ 7.18 million $ 4
Jul 24, 2019 $ 0.000786
+14.09%
$ 6.98 million $ 4
Jul 23, 2019 $ 0.000689
-4.56%
$ 6.12 million $ 4
Jul 22, 2019 $ 0.000722
-2.38%
$ 6.41 million $ 3
Jul 20, 2019 $ 0.000951
+1.04%
$ 8.44 million $ 1
Jul 19, 2019 $ 0.000941
+195.49%
$ 8.35 million $ 8
Jul 18, 2019 $ 0.000883
+1.68%
$ 7.84 million $ 2
Jul 17, 2019 $ 0.000868
+2.87%
$ 7.71 million $ 2
Jul 9, 2019 $ 0.00074
+1.91%
$ 6.57 million $ 2
Jul 8, 2019 $ 0.000726
+6.86%
$ 6.45 million $ 2
Jul 7, 2019 $ 0.00068
+1.87%
$ 6.04 million $ 3
Jul 3, 2019 $ 0.00125
+6.07%
$ 11.06 million $ 22
Jul 2, 2019 $ 0.00117
-37.98%
$ 10.43 million $ 34
Jul 1, 2019 $ 0.00189
+250.10%
$ 16.81 million $ 77
Jun 30, 2019 $ 0.000541
-83.61%
$ 4.8 million $ 376
Jun 29, 2019 $ 0.0033
-18.93%
$ 29.3 million $ 451
Jun 24, 2019 $ 0.000641
+0.46%
$ 5.7 million $ 32
Jun 23, 2019 $ 0.000638
+0.76%
$ 5.67 million $ 32
Jun 22, 2019 $ 0.00283
+5.46%
$ 25.13 million $ 16
Jun 21, 2019 $ 0.00268
-67.71%
$ 23.83 million $ 15
Jun 20, 2019 $ 0.00831
+201.46%
$ 73.79 million $ 1
Jun 19, 2019 $ 0.00276
-78.10%
$ 24.48 million $ 4
Jun 18, 2019 $ 0.0126
-77.13%
$ 111.75 million $ 228
Jun 10, 2019 $ 0.0453
+0.23%
$ 401.82 million $ 1
Jun 9, 2019 $ 0.0451
+63.34%
$ 400.89 million $ 2
Jun 8, 2019 $ 0.0467
-0.72%
$ 414.57 million $ 77
Jun 7, 2019 $ 0.047
+2.43%
$ 417.57 million $ 812
Jun 6, 2019 $ 0.0465
-0.32%
$ 413.15 million $ 4
Jun 5, 2019 $ 0.0467
+1.64%
$ 414.47 million $ 1,632
Jun 4, 2019 $ 0.0459
-8.92%
$ 407.78 million $ 1,039
Jun 3, 2019 $ 0.0504
-5.96%
$ 447.72 million $ 738
Jun 2, 2019 $ 0.0536
+0.15%
$ 476.09 million $ 215
Jun 1, 2019 $ 0.0527
-0.05%
$ 468.13 million $ 34
May 31, 2019 $ 0.0527
+6.76%
$ 468.41 million $ 718
May 30, 2019 $ 0.0494
-4.20%
$ 438.73 million $ 487
May 29, 2019 $ 0.0516
-0.23%
$ 457.99 million $ 1,436