Fitcoin Historical Data

FIT Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.0517
-5.42%
$ 459.06 million $ 990
May 27, 2019 $ 0.0547
-0.35%
$ 485.33 million $ 1,225
May 26, 2019 $ 0.0548
+83.48%
$ 487.04 million $ 322
May 25, 2019 $ 0.0303
+0.91%
$ 268.73 million $ 12
May 24, 2019 $ 0.03
+0.69%
$ 266.33 million $ 609
May 23, 2019 $ 0.0298
+0.67%
$ 264.52 million $ 456
May 22, 2019 $ 0.0296
-3.92%
$ 262.76 million $ 279
May 21, 2019 $ 0.0308
-0.60%
$ 273.49 million $ 545
May 20, 2019 $ 0.031
-0.95%
$ 275.13 million $ 740
May 18, 2019 $ 0.0285
+0.58%
$ 253.37 million $ 27
May 17, 2019 $ 0.0284
-6.22%
$ 251.92 million $ 734
May 16, 2019 $ 0.0303
-3.98%
$ 268.65 million $ 972
May 15, 2019 $ 0.0315
-33.41%
$ 279.8 million $ 854
May 14, 2019 $ 0.0473
-3.51%
$ 420.24 million $ 609
May 13, 2019 $ 0.049
+7.57%
$ 435.56 million $ 911
May 12, 2019 $ 0.0456
-2.05%
$ 404.9 million $ 350
May 11, 2019 $ 0.0442
+5.55%
$ 392.6 million $ 11
May 10, 2019 $ 0.0419
+80.94%
$ 371.94 million $ 844
May 9, 2019 $ 0.0231
+3.38%
$ 205.56 million $ 415
May 8, 2019 $ 0.0224
+2.03%
$ 198.85 million $ 490
May 7, 2019 $ 0.0219
+12.04%
$ 194.89 million $ 540
May 6, 2019 $ 0.0196
-0.43%
$ 173.97 million $ 73
May 5, 2019 $ 0.0197
-0.40%
$ 174.71 million $ 230
May 4, 2019 $ 0.0198
+2.36%
$ 175.41 million $ 392
May 3, 2019 $ 0.0193
+8.02%
$ 171.38 million $ 449
May 2, 2019 $ 0.0179
+1.98%
$ 158.66 million $ 469
May 1, 2019 $ 0.0185
+0.43%
$ 164.45 million $ 22
Apr 30, 2019 $ 0.0184
+1.75%
$ 163.74 million $ 467
Apr 29, 2019 $ 0.0181
-0.62%
$ 160.94 million $ 428
Apr 28, 2019 $ 0.0182
-0.49%
$ 161.53 million $ 53
Apr 27, 2019 $ 0.0157
+0.31%
$ 139.06 million $ 308
Apr 26, 2019 $ 0.0156
-30.41%
$ 138.64 million $ 555
Apr 25, 2019 $ 0.0224
-37.13%
$ 199.2 million $ 839
Apr 24, 2019 $ 0.0357
-2.25%
$ 316.83 million $ 801
Apr 23, 2019 $ 0.0365
+3.66%
$ 324.09 million $ 671
Apr 22, 2019 $ 0.0352
+2.13%
$ 312.63 million $ 1,235
Apr 20, 2019 $ 0.035
+1.46%
$ 310.58 million $ 8
Apr 19, 2019 $ 0.0345
-1.06%
$ 306.11 million $ 574
Apr 18, 2019 $ 0.0348
+1.01%
$ 309.4 million $ 127
Apr 17, 2019 $ 0.0345
+2.00%
$ 306.3 million $ 1,017
Apr 16, 2019 $ 0.0338
+1.58%
$ 300.29 million $ 1,281
Apr 15, 2019 $ 0.0333
-2.03%
$ 295.61 million $ 768
Apr 14, 2019 $ 0.034
+0.01%
$ 301.73 million $ 22
Apr 13, 2019 $ 0.0336
+0.25%
$ 297.98 million $ 52
Apr 12, 2019 $ 0.0335
+0.54%
$ 297.23 million $ 1,025
Apr 11, 2019 $ 0.0333
-5.83%
$ 295.64 million $ 957
Apr 10, 2019 $ 0.0354
+2.56%
$ 313.94 million $ 1,686
Apr 9, 2019 $ 0.0345
-2.39%
$ 306.11 million $ 909
Apr 8, 2019 $ 0.0353
+2.98%
$ 313.57 million $ 892
Apr 7, 2019 $ 0.0343
+0.15%
$ 304.49 million $ 100