Coinranking
Fitcoin Historical Data
FIT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 2019 | $0.0517 | -5.42% | ||
| May 27, 2019 | $0.0547 | -0.35% | ||
| May 26, 2019 | $0.0548 | +83.48% | ||
| May 25, 2019 | $0.0303 | +0.91% | ||
| May 24, 2019 | $0.03 | +0.69% | ||
| May 23, 2019 | $0.0298 | +0.67% | ||
| May 22, 2019 | $0.0296 | -3.92% | ||
| May 21, 2019 | $0.0308 | -0.60% | ||
| May 20, 2019 | $0.031 | -0.95% | ||
| May 18, 2019 | $0.0285 | +0.58% | ||
| May 17, 2019 | $0.0284 | -6.22% | ||
| May 16, 2019 | $0.0303 | -3.98% | ||
| May 15, 2019 | $0.0315 | -33.41% | ||
| May 14, 2019 | $0.0473 | -3.51% | ||
| May 13, 2019 | $0.049 | +7.57% | ||
| May 12, 2019 | $0.0456 | -2.05% | ||
| May 11, 2019 | $0.0442 | +5.55% | ||
| May 10, 2019 | $0.0419 | +80.94% | ||
| May 9, 2019 | $0.0231 | +3.38% | ||
| May 8, 2019 | $0.0224 | +2.03% | ||
| May 7, 2019 | $0.0219 | +12.04% | ||
| May 6, 2019 | $0.0196 | -0.43% | ||
| May 5, 2019 | $0.0197 | -0.40% | ||
| May 4, 2019 | $0.0198 | +2.36% | ||
| May 3, 2019 | $0.0193 | +8.02% | ||
| May 2, 2019 | $0.0179 | +1.98% | ||
| May 1, 2019 | $0.0185 | +0.43% | ||
| Apr 30, 2019 | $0.0184 | +1.75% | ||
| Apr 29, 2019 | $0.0181 | -0.62% | ||
| Apr 28, 2019 | $0.0182 | -0.49% | ||
| Apr 27, 2019 | $0.0157 | +0.31% | ||
| Apr 26, 2019 | $0.0156 | -30.41% | ||
| Apr 25, 2019 | $0.0224 | -37.13% | ||
| Apr 24, 2019 | $0.0357 | -2.25% | ||
| Apr 23, 2019 | $0.0365 | +3.66% | ||
| Apr 22, 2019 | $0.0352 | +2.13% | ||
| Apr 20, 2019 | $0.035 | +1.46% | ||
| Apr 19, 2019 | $0.0345 | -1.06% | ||
| Apr 18, 2019 | $0.0348 | +1.01% | ||
| Apr 17, 2019 | $0.0345 | +2.00% | ||
| Apr 16, 2019 | $0.0338 | +1.58% | ||
| Apr 15, 2019 | $0.0333 | -2.03% | ||
| Apr 14, 2019 | $0.034 | +0.01% | ||
| Apr 13, 2019 | $0.0336 | +0.25% | ||
| Apr 12, 2019 | $0.0335 | +0.54% | ||
| Apr 11, 2019 | $0.0333 | -5.83% | ||
| Apr 10, 2019 | $0.0354 | +2.56% | ||
| Apr 9, 2019 | $0.0345 | -2.39% | ||
| Apr 8, 2019 | $0.0353 | +2.98% | ||
| Apr 7, 2019 | $0.0343 | +0.15% | ||