Fitcoin Historical Data

FIT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.000567
-2.69%
$ 28,372 $ 118,358
Aug 31, 2024 $ 0.000583
+0.59%
$ 29,157 $ 51,798
Aug 30, 2024 $ 0.00058
-1.71%
$ 28,989 $ 93,444
Aug 29, 2024 $ 0.00059
+0.27%
$ 29,494 $ 131,757
Aug 28, 2024 $ 0.000594
+0.27%
$ 29,687 $ 173,349
Aug 27, 2024 $ 0.000596
+0.91%
$ 29,777 $ 2.29 million
Aug 26, 2024 $ 0.00059
-4.58%
$ 29,508 $ 379,723
Aug 25, 2024 $ 0.00062
-4.82%
$ 31,014 $ 711,678
Aug 24, 2024 $ 0.000654
+10.85%
$ 32,694 $ 1.79 million
Aug 23, 2024 $ 0.000591
+6.35%
$ 29,535 $ 349,497
Aug 22, 2024 $ 0.000555
-0.42%
$ 27,741 $ 69,874
Aug 21, 2024 $ 0.000557
+4.12%
$ 27,852 $ 221,852
Aug 20, 2024 $ 0.000536
-0.92%
$ 26,793 $ 113,973
Aug 19, 2024 $ 0.000541
-0.25%
$ 27,039 $ 638,587
Aug 18, 2024 $ 0.000544
+1.25%
$ 27,200 $ 145,658
Aug 17, 2024 $ 0.000537
+0.50%
$ 26,864 $ 11,059
Aug 16, 2024 $ 0.000535
+2.08%
$ 26,749 $ 58,069
Aug 15, 2024 $ 0.000524
-3.99%
$ 26,204 $ 63,398
Aug 14, 2024 $ 0.000546
-1.76%
$ 27,296 $ 102,732
Aug 13, 2024 $ 0.000557
-1.63%
$ 27,855 $ 386,064
Aug 12, 2024 $ 0.000566
+4.33%
$ 28,316 $ 518,542
Aug 11, 2024 $ 0.000553
+1.65%
$ 27,674 $ 375,958
Aug 10, 2024 $ 0.000544
+2.37%
$ 27,223 $ 90,211
Aug 9, 2024 $ 0.000532
+3.57%
$ 26,593 $ 141,231
Aug 8, 2024 $ 0.000514
+3.44%
$ 25,716 $ 104,768
Jan 8, 2024 $ 0.00049
-1.80%
$ -- $ 74,528
Jan 7, 2024 $ 0.0005
-6.33%
$ 25,005 $ 63,251
Jan 6, 2024 $ 0.000531
+4.62%
$ 26,545 $ 110,941
Jan 5, 2024 $ 0.000507
-0.10%
$ 25,374 $ 159,345
Jan 4, 2024 $ 0.000508
-0.42%
$ 25,399 $ 66,345
Jan 3, 2024 $ 0.00051
-5.60%
$ 25,506 $ 165,550
Jan 2, 2024 $ 0.00054
+1.49%
$ 27,008 $ 142,689
Jan 1, 2024 $ 0.000537
-0.03%
$ 26,836 $ 73,920
Dec 31, 2023 $ 0.000537
+1.15%
$ 26,844 $ 302,914
Dec 30, 2023 $ 0.000531
-0.74%
$ 26,539 $ 122,186
Dec 29, 2023 $ 0.000535
-1.27%
$ 26,736 $ 248,835
Dec 28, 2023 $ 0.00054
-2.81%
$ 27,017 $ 286,503
Dec 27, 2023 $ 0.000556
+1.86%
$ 27,798 $ 1.09 million
Dec 26, 2023 $ 0.000546
-3.39%
$ 27,296 $ 246,485
Dec 25, 2023 $ 0.000565
-2.99%
$ 28,234 $ 146,610
Dec 24, 2023 $ 0.000582
-1.77%
$ 29,103 $ 582,822
Dec 23, 2023 $ 0.000593
+0.92%
$ 29,626 $ 599,459
Dec 22, 2023 $ 0.000587
+0.07%
$ 29,355 $ 271,332
Dec 21, 2023 $ 0.000586
+0.90%
$ 29,323 $ 264,931
Dec 20, 2023 $ 0.000573
-6.64%
$ 28,655 $ 233,151
Dec 19, 2023 $ 0.000614
+6.23%
$ 30,701 $ 370,054
Dec 18, 2023 $ 0.000578
+0.59%
$ 28,901 $ 666,189
Dec 17, 2023 $ 0.000573
-9.04%
$ 28,663 $ 561,968
Dec 16, 2023 $ 0.00063
+5.87%
$ 31,512 $ 4.78 million
Dec 15, 2023 $ 0.000595
-0.44%
$ 29,761 $ 958,423