Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fitcoin Historical Data

FIT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2024 $0.000567
-2.69%
$28,372 $118,358
Aug 31, 2024 $0.000583
+0.59%
$29,157 $51,798
Aug 30, 2024 $0.00058
-1.71%
$28,989 $93,444
Aug 29, 2024 $0.00059
+0.27%
$29,494 $131,757
Aug 28, 2024 $0.000594
+0.27%
$29,687 $173,349
Aug 27, 2024 $0.000596
+0.91%
$29,777 $2.29 million
Aug 26, 2024 $0.00059
-4.58%
$29,508 $379,723
Aug 25, 2024 $0.00062
-4.82%
$31,014 $711,678
Aug 24, 2024 $0.000654
+10.85%
$32,694 $1.79 million
Aug 23, 2024 $0.000591
+6.35%
$29,535 $349,497
Aug 22, 2024 $0.000555
-0.42%
$27,741 $69,874
Aug 21, 2024 $0.000557
+4.12%
$27,852 $221,852
Aug 20, 2024 $0.000536
-0.92%
$26,793 $113,973
Aug 19, 2024 $0.000541
-0.25%
$27,039 $638,587
Aug 18, 2024 $0.000544
+1.25%
$27,200 $145,658
Aug 17, 2024 $0.000537
+0.50%
$26,864 $11,059
Aug 16, 2024 $0.000535
+2.08%
$26,749 $58,069
Aug 15, 2024 $0.000524
-3.99%
$26,204 $63,398
Aug 14, 2024 $0.000546
-1.76%
$27,296 $102,732
Aug 13, 2024 $0.000557
-1.63%
$27,855 $386,064
Aug 12, 2024 $0.000566
+4.33%
$28,316 $518,542
Aug 11, 2024 $0.000553
+1.65%
$27,674 $375,958
Aug 10, 2024 $0.000544
+2.37%
$27,223 $90,211
Aug 9, 2024 $0.000532
+3.57%
$26,593 $141,231
Aug 8, 2024 $0.000514
+3.44%
$25,716 $104,768
Jan 8, 2024 $0.00049
-1.80%
$-- $74,528
Jan 7, 2024 $0.0005
-6.33%
$25,005 $63,251
Jan 6, 2024 $0.000531
+4.62%
$26,545 $110,941
Jan 5, 2024 $0.000507
-0.10%
$25,374 $159,345
Jan 4, 2024 $0.000508
-0.42%
$25,399 $66,345
Jan 3, 2024 $0.00051
-5.60%
$25,506 $165,550
Jan 2, 2024 $0.00054
+1.49%
$27,008 $142,689
Jan 1, 2024 $0.000537
-0.03%
$26,836 $73,920
Dec 31, 2023 $0.000537
+1.15%
$26,844 $302,914
Dec 30, 2023 $0.000531
-0.74%
$26,539 $122,186
Dec 29, 2023 $0.000535
-1.27%
$26,736 $248,835
Dec 28, 2023 $0.00054
-2.81%
$27,017 $286,503
Dec 27, 2023 $0.000556
+1.86%
$27,798 $1.09 million
Dec 26, 2023 $0.000546
-3.39%
$27,296 $246,485
Dec 25, 2023 $0.000565
-2.99%
$28,234 $146,610
Dec 24, 2023 $0.000582
-1.77%
$29,103 $582,822
Dec 23, 2023 $0.000593
+0.92%
$29,626 $599,459
Dec 22, 2023 $0.000587
+0.07%
$29,355 $271,332
Dec 21, 2023 $0.000586
+0.90%
$29,323 $264,931
Dec 20, 2023 $0.000573
-6.64%
$28,655 $233,151
Dec 19, 2023 $0.000614
+6.23%
$30,701 $370,054
Dec 18, 2023 $0.000578
+0.59%
$28,901 $666,189
Dec 17, 2023 $0.000573
-9.04%
$28,663 $561,968
Dec 16, 2023 $0.00063
+5.87%
$31,512 $4.78 million
Dec 15, 2023 $0.000595
-0.44%
$29,761 $958,423