Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fitcoin Historical Data

FIT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2023 $0.0006
+0.87%
$30,018 $185,985
Dec 13, 2023 $0.000595
+2.64%
$29,760 $347,796
Dec 12, 2023 $0.00058
+5.63%
$28,994 $625,450
Dec 11, 2023 $0.000549
-5.69%
$27,447 $625,089
Dec 10, 2023 $0.000582
+5.69%
$29,105 $1.5 million
Dec 9, 2023 $0.000551
-3.01%
$27,545 $5.1 million
Dec 8, 2023 $0.000568
+15.19%
$28,399 $1.95 million
Dec 7, 2023 $0.000493
+9.93%
$24,653 $380,285
Dec 6, 2023 $0.000448
+3.98%
$22,398 $148,886
Dec 5, 2023 $0.000426
-0.03%
$21,279 $38,946
Dec 4, 2023 $0.000426
-0.17%
$21,284 $59,691
Dec 3, 2023 $0.000426
-0.16%
$21,320 $10,639
Dec 2, 2023 $0.000427
+0.64%
$21,354 $28,758
Dec 1, 2023 $0.000424
-0.74%
$21,219 $36,578
Nov 30, 2023 $0.000428
+0.32%
$21,377 $44,134
Nov 29, 2023 $0.000426
+0.84%
$21,309 $46,157
Nov 28, 2023 $0.000423
-1.07%
$21,131 $27,693
Nov 27, 2023 $0.000427
+0.25%
$21,361 $90,961
Nov 26, 2023 $0.000426
+0.02%
$21,307 $26,192
Nov 25, 2023 $0.000425
+0.02%
$21,242 $46,984
Nov 24, 2023 $0.000425
+1.71%
$21,238 $84,017
Nov 23, 2023 $0.000418
-2.39%
$20,880 $46,181
Nov 22, 2023 $0.000428
+3.33%
$21,392 $174,086
Nov 21, 2023 $0.000414
-14.30%
$20,703 $353,101
Nov 20, 2023 $0.000483
+5.54%
$24,158 $1.13 million
Nov 19, 2023 $0.000463
+0.43%
$23,161 $31,045
Nov 18, 2023 $0.000461
-0.75%
$23,060 $97,455
Nov 17, 2023 $0.000465
+1.69%
$23,234 $98,382
Nov 16, 2023 $0.000457
-3.20%
$22,849 $129,125
Nov 15, 2023 $0.000471
+3.72%
$23,528 $131,928
Nov 14, 2023 $0.000454
+2.62%
$22,685 $982,677
Nov 13, 2023 $0.000442
+1.82%
$22,105 $51,398
Nov 12, 2023 $0.000434
+1.74%
$21,709 $60,196
Nov 11, 2023 $0.000427
+0.30%
$21,338 $54,589
Nov 10, 2023 $0.000425
+2.46%
$21,274 $151,510
Nov 9, 2023 $0.000417
+0.16%
$20,831 $99,886
Nov 8, 2023 $0.000416
+0.71%
$20,796 $130,315
Nov 7, 2023 $0.000413
-1.36%
$20,649 $52,652
Nov 6, 2023 $0.000419
+0.69%
$20,958 $31,340
Nov 5, 2023 $0.000416
+1.58%
$20,813 $35,018
Nov 4, 2023 $0.00041
+0.88%
$20,489 $15,279
Nov 3, 2023 $0.000406
+1.72%
$20,309 $22,050
Nov 2, 2023 $0.000399
+0.22%
$19,965 $49,601
Nov 1, 2023 $0.000398
+1.02%
$19,921 $54,272
Oct 31, 2023 $0.000394
-0.42%
$19,720 $21,892
Oct 30, 2023 $0.000397
+0.81%
$19,847 $25,314
Oct 29, 2023 $0.000394
+0.45%
$19,687 $15,977
Oct 28, 2023 $0.000392
-0.24%
$19,599 $15,080
Oct 27, 2023 $0.000393
+0.60%
$19,647 $27,688
Oct 26, 2023 $0.000391
-0.19%
$19,529 $61,426