Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fitcoin Historical Data

FIT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2023 $0.000391
-1.02%
$19,567 $46,818
Oct 24, 2023 $0.000395
+0.81%
$19,767 $34,954
Oct 23, 2023 $0.000392
+0.71%
$19,608 $23,154
Oct 22, 2023 $0.000389
+0.34%
$19,469 $19,636
Oct 21, 2023 $0.000388
+0.83%
$19,403 $23,164
Oct 20, 2023 $0.000385
+2.57%
$19,243 $70,883
Oct 19, 2023 $0.000375
-1.56%
$18,762 $29,268
Oct 18, 2023 $0.000381
-1.10%
$19,062 $34,214
Oct 17, 2023 $0.000385
-1.26%
$19,274 $31,850
Oct 16, 2023 $0.00039
+1.06%
$19,519 $83,753
Oct 15, 2023 $0.000386
-2.97%
$19,315 $99,964
Oct 14, 2023 $0.000398
+1.36%
$19,896 $63,591
Oct 13, 2023 $0.000391
-0.53%
$19,537 $26,850
Oct 12, 2023 $0.000393
-2.29%
$19,642 $97,221
Oct 11, 2023 $0.000401
+0.99%
$20,062 $532,435
Oct 10, 2023 $0.000397
+3.69%
$19,854 $1.01 million
Oct 9, 2023 $0.000383
-2.98%
$19,147 $73,564
Oct 8, 2023 $0.000395
-1.72%
$19,734 $87,393
Oct 7, 2023 $0.000402
-2.81%
$20,080 $32,542
Oct 6, 2023 $0.000413
+2.05%
$20,660 $87,119
Oct 5, 2023 $0.000405
+3.30%
$20,245 $139,524
Oct 4, 2023 $0.000392
+3.31%
$19,598 $212,881
Oct 3, 2023 $0.000379
-4.59%
$18,970 $24,172
Oct 2, 2023 $0.000398
+2.00%
$19,881 $31,361
Oct 1, 2023 $0.00039
+0.71%
$19,491 $10,686
Sep 30, 2023 $0.000387
-0.55%
$19,354 $10,211
Sep 29, 2023 $0.000389
+1.52%
$19,461 $55,926
Sep 28, 2023 $0.000383
+0.31%
$19,170 $99,183
Sep 27, 2023 $0.000382
+0.66%
$19,111 $64,095
Sep 26, 2023 $0.00038
-4.46%
$18,986 $35,899
Sep 25, 2023 $0.000397
-0.04%
$19,873 $44,827
Sep 24, 2023 $0.000398
-1.36%
$19,882 $40,207
Sep 23, 2023 $0.000403
+0.20%
$20,155 $155,265
Sep 22, 2023 $0.000402
+0.26%
$20,114 $21,470
Sep 21, 2023 $0.000401
-3.96%
$20,061 $61,485
Sep 20, 2023 $0.000418
+0.88%
$20,887 $238,840
Sep 19, 2023 $0.000414
+2.84%
$20,694 $88,437
Sep 18, 2023 $0.000402
+0.03%
$20,123 $136,566
Sep 17, 2023 $0.000402
+2.45%
$20,118 $131,294
Sep 16, 2023 $0.000393
+0.00%
$19,637 $54,180
Sep 15, 2023 $0.000393
+0.57%
$19,637 $51,004
Sep 14, 2023 $0.00039
-2.07%
$19,525 $149,526
Sep 13, 2023 $0.000399
-4.05%
$19,937 $249,263
Sep 12, 2023 $0.000415
+4.69%
$20,733 $203,922
Sep 11, 2023 $0.000397
+3.41%
$19,872 $1.12 million
Sep 10, 2023 $0.000384
+0.37%
$19,217 $75,691
Sep 9, 2023 $0.000383
-1.46%
$19,146 $45,868
Sep 8, 2023 $0.000389
+1.70%
$19,430 $92,534
Sep 7, 2023 $0.000382
+2.66%
$19,105 $1.16 million
Sep 6, 2023 $0.000372
-2.50%
$18,610 $32,964