Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fitcoin Historical Data

FIT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2023 $0.000382
-0.84%
$19,087 $61,877
Sep 4, 2023 $0.000385
-2.34%
$19,248 $60,271
Sep 3, 2023 $0.000394
+3.48%
$19,709 $30,756
Sep 2, 2023 $0.000381
-2.92%
$19,045 $92,355
Sep 1, 2023 $0.000392
-1.43%
$19,618 $77,807
Aug 31, 2023 $0.000395
-2.38%
$19,763 $92,391
Aug 30, 2023 $0.000405
-4.43%
$20,245 $148,476
Aug 29, 2023 $0.000424
-5.28%
$21,183 $522,158
Aug 28, 2023 $0.000447
-2.87%
$22,364 $250,337
Aug 27, 2023 $0.000461
+2.31%
$23,026 $1.63 million
Aug 26, 2023 $0.00045
+5.77%
$22,505 $786,308
Aug 25, 2023 $0.000426
-2.08%
$21,278 $377,601
Aug 24, 2023 $0.000435
+9.22%
$21,731 $1.17 million
Aug 23, 2023 $0.000398
+2.55%
$19,897 $232,892
Aug 22, 2023 $0.000388
+0.75%
$19,401 $124,986
Aug 21, 2023 $0.000385
+2.92%
$19,257 $92,265
Aug 20, 2023 $0.000374
-1.03%
$18,710 $147,617
Aug 19, 2023 $0.000378
+1.10%
$18,904 $135,553
Aug 18, 2023 $0.000374
+1.29%
$18,699 $216,425
Aug 17, 2023 $0.000369
-2.53%
$18,454 $574,405
Aug 16, 2023 $0.000382
+281.54%
$19,078 $458,145
Aug 15, 2023 $0.0001
+0.13%
$5,002 $182,361
Aug 14, 2023 $0.0000999
-0.03%
$4,995 $1.07 million
Aug 13, 2023 $0.0000998
-0.23%
$4,991 $85,955
Aug 12, 2023 $0.0001
+0.12%
$5,002 $16,624
Aug 11, 2023 $0.0000999
+0.01%
$4,996 $33,942
Aug 10, 2023 $0.0000999
-0.04%
$4,995 $55,705
Aug 9, 2023 $0.0000999
-0.03%
$4,997 $55,458
Aug 8, 2023 $0.0001
+0.08%
$4,999 $108,619
Aug 7, 2023 $0.0000999
+0.03%
$4,994 $36,327
Aug 6, 2023 $0.0000998
+0.04%
$4,988 $17,920
Jun 30, 2023 $0.000309
+1.37%
$-- $328,034
Jun 29, 2023 $0.000305
-0.54%
$15,226 $87,593
May 24, 2023 $0.000272
-0.08%
$-- $99,503
May 23, 2023 $0.000272
+1.03%
$13,624 $77,778
May 11, 2023 $0.000275
-0.64%
$-- $1.94 million
May 10, 2023 $0.000277
+0.01%
$13,833 $115,254
May 9, 2023 $0.000277
+0.18%
$13,832 $16,629
Apr 24, 2023 $0.000551
-1.45%
$27,529 $70,805
Apr 23, 2023 $0.000559
-33.12%
$27,959 $29,003
Apr 22, 2023 $0.000836
+2.15%
$41,822 $75,338
Apr 21, 2023 $0.000819
-3.93%
$40,955 $73,934
Apr 20, 2023 $0.000852
-2.19%
$42,581 $29,435
Apr 1, 2023 $0.000285
+0.04%
$14,264 $37,332
Mar 31, 2023 $0.000285
-0.04%
$14,260 $58,821
Mar 29, 2023 $0.000849
+3.68%
$42,461 $40,823
Mar 28, 2023 $0.000819
+0.53%
$40,939 $22,362
Mar 23, 2023 $0.000551
+0.72%
$-- $27,118
Mar 22, 2023 $0.000547
-2.84%
$27,373 $21,724
Mar 21, 2023 $0.000564
-32.96%
$28,182 $25,278