Fitcoin Historical Data

FIT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.000382
-0.84%
$ 19,087 $ 61,877
Sep 4, 2023 $ 0.000385
-2.34%
$ 19,248 $ 60,271
Sep 3, 2023 $ 0.000394
+3.48%
$ 19,709 $ 30,756
Sep 2, 2023 $ 0.000381
-2.92%
$ 19,045 $ 92,355
Sep 1, 2023 $ 0.000392
-1.43%
$ 19,618 $ 77,807
Aug 31, 2023 $ 0.000395
-2.38%
$ 19,763 $ 92,391
Aug 30, 2023 $ 0.000405
-4.43%
$ 20,245 $ 148,476
Aug 29, 2023 $ 0.000424
-5.28%
$ 21,183 $ 522,158
Aug 28, 2023 $ 0.000447
-2.87%
$ 22,364 $ 250,337
Aug 27, 2023 $ 0.000461
+2.31%
$ 23,026 $ 1.63 million
Aug 26, 2023 $ 0.00045
+5.77%
$ 22,505 $ 786,308
Aug 25, 2023 $ 0.000426
-2.08%
$ 21,278 $ 377,601
Aug 24, 2023 $ 0.000435
+9.22%
$ 21,731 $ 1.17 million
Aug 23, 2023 $ 0.000398
+2.55%
$ 19,897 $ 232,892
Aug 22, 2023 $ 0.000388
+0.75%
$ 19,401 $ 124,986
Aug 21, 2023 $ 0.000385
+2.92%
$ 19,257 $ 92,265
Aug 20, 2023 $ 0.000374
-1.03%
$ 18,710 $ 147,617
Aug 19, 2023 $ 0.000378
+1.10%
$ 18,904 $ 135,553
Aug 18, 2023 $ 0.000374
+1.29%
$ 18,699 $ 216,425
Aug 17, 2023 $ 0.000369
-2.53%
$ 18,454 $ 574,405
Aug 16, 2023 $ 0.000382
+281.54%
$ 19,078 $ 458,145
Aug 15, 2023 $ 0.0001
+0.13%
$ 5,002 $ 182,361
Aug 14, 2023 $ 0.0000999
-0.03%
$ 4,995 $ 1.07 million
Aug 13, 2023 $ 0.0000998
-0.23%
$ 4,991 $ 85,955
Aug 12, 2023 $ 0.0001
+0.12%
$ 5,002 $ 16,624
Aug 11, 2023 $ 0.0000999
+0.01%
$ 4,996 $ 33,942
Aug 10, 2023 $ 0.0000999
-0.04%
$ 4,995 $ 55,705
Aug 9, 2023 $ 0.0000999
-0.03%
$ 4,997 $ 55,458
Aug 8, 2023 $ 0.0001
+0.08%
$ 4,999 $ 108,619
Aug 7, 2023 $ 0.0000999
+0.03%
$ 4,994 $ 36,327
Aug 6, 2023 $ 0.0000998
+0.04%
$ 4,988 $ 17,920
Jun 30, 2023 $ 0.000309
+1.37%
$ -- $ 328,034
Jun 29, 2023 $ 0.000305
-0.54%
$ 15,226 $ 87,593
May 24, 2023 $ 0.000272
-0.08%
$ -- $ 99,503
May 23, 2023 $ 0.000272
+1.03%
$ 13,624 $ 77,778
May 11, 2023 $ 0.000275
-0.64%
$ -- $ 1.94 million
May 10, 2023 $ 0.000277
+0.01%
$ 13,833 $ 115,254
May 9, 2023 $ 0.000277
+0.18%
$ 13,832 $ 16,629
Apr 24, 2023 $ 0.000551
-1.45%
$ 27,529 $ 70,805
Apr 23, 2023 $ 0.000559
-33.12%
$ 27,959 $ 29,003
Apr 22, 2023 $ 0.000836
+2.15%
$ 41,822 $ 75,338
Apr 21, 2023 $ 0.000819
-3.93%
$ 40,955 $ 73,934
Apr 20, 2023 $ 0.000852
-2.19%
$ 42,581 $ 29,435
Apr 1, 2023 $ 0.000285
+0.04%
$ 14,264 $ 37,332
Mar 31, 2023 $ 0.000285
-0.04%
$ 14,260 $ 58,821
Mar 29, 2023 $ 0.000849
+3.68%
$ 42,461 $ 40,823
Mar 28, 2023 $ 0.000819
+0.53%
$ 40,939 $ 22,362
Mar 23, 2023 $ 0.000551
+0.72%
$ -- $ 27,118
Mar 22, 2023 $ 0.000547
-2.84%
$ 27,373 $ 21,724
Mar 21, 2023 $ 0.000564
-32.96%
$ 28,182 $ 25,278