Fitcoin Historical Data

FIT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.000494
+1.22%
$ -- $ 34,516
Mar 13, 2023 $ 0.000242
+8.06%
$ 12,119 $ 50,643
Feb 22, 2023 $ 0.0001
+0.07%
$ 5,002 $ 77,511
Feb 21, 2023 $ 0.0001
+0.18%
$ 5,002 $ 181,986
Feb 20, 2023 $ 0.0000999
-0.58%
$ 4,995 $ 113,811
Feb 19, 2023 $ 0.0001
+0.08%
$ 5,023 $ 194,098
Feb 18, 2023 $ 0.0001
+0.26%
$ 5,019 $ 178,092
Feb 17, 2023 $ 0.0001
-0.99%
$ 5,002 $ 53,377
Feb 16, 2023 $ 0.000101
+1.26%
$ 5,049 $ 47,258
Feb 15, 2023 $ 0.0000996
-0.42%
$ 4,982 $ 50,142
Feb 14, 2023 $ 0.0001
+0.09%
$ 5,004 $ 65,520
Feb 13, 2023 $ 0.0000998
-0.44%
$ 4,991 $ 59,205
Feb 12, 2023 $ 0.0001
+0.40%
$ 5,019 $ 33,421
Feb 11, 2023 $ 0.0000999
-0.16%
$ 4,995 $ 13,235
Feb 10, 2023 $ 0.0001
-0.22%
$ 5,002 $ 31,643
Feb 9, 2023 $ 0.0001
+0.43%
$ 5,022 $ 73,699
Feb 8, 2023 $ 0.0001
+0.05%
$ 5,002 $ 82,871
Feb 7, 2023 $ 0.0000999
+0.06%
$ 4,997 $ 106,545
Feb 6, 2023 $ 0.000691
+0.27%
$ 34,538 $ 138,889
Feb 5, 2023 $ 0.000689
-1.98%
$ 34,456 $ 71,491
Feb 4, 2023 $ 0.000703
-50.05%
$ 35,130 $ 70,423
Feb 3, 2023 $ 0.0000999
-0.46%
$ 4,997 $ 64,043
Feb 2, 2023 $ 0.0001
+0.47%
$ 5,019 $ 86,209
Feb 1, 2023 $ 0.0001
-0.02%
$ 4,998 $ 103,243
Jan 31, 2023 $ 0.0000999
-0.07%
$ 4,994 $ 74,666
Jan 30, 2023 $ 0.0000999
-0.16%
$ 4,997 $ 133,999
Jan 29, 2023 $ 0.0001
-0.05%
$ 5,003 $ 61,696
Jan 28, 2023 $ 0.0001
+0.05%
$ 5,006 $ 35,733
Jan 27, 2023 $ 0.0001
-0.06%
$ 5,006 $ 93,686
Jan 26, 2023 $ 0.0001
-0.16%
$ 5,003 $ 265,613
Jan 25, 2023 $ 0.0000999
-0.34%
$ 4,997 $ 96,004
Jan 24, 2023 $ 0.0001
+0.25%
$ 5,023 $ 159,638
Jan 23, 2023 $ 0.0001
+0.15%
$ 5,004 $ 299,248
Jan 22, 2023 $ 0.0000998
-0.72%
$ 4,988 $ 41,281
Jan 21, 2023 $ 0.000101
+0.67%
$ 5,036 $ 135,828
Jan 20, 2023 $ 0.000887
+785.51%
$ 44,339 $ 69,930
Jan 19, 2023 $ 0.00105
+1.50%
$ 52,625 $ 34,427
Jan 18, 2023 $ 0.00104
+935.04%
$ 51,831 $ 81,972
Jan 17, 2023 $ 0.0001
+0.22%
$ 5,010 $ 61,308
Jan 16, 2023 $ 0.0001
+0.10%
$ 5,001 $ 98,445
Jan 15, 2023 $ 0.0000999
-0.05%
$ 4,994 $ 122,108
Jan 14, 2023 $ 0.0000998
-0.05%
$ 4,991 $ 224,571
Jan 13, 2023 $ 0.0000997
-0.27%
$ 4,987 $ 89,630
Jan 12, 2023 $ 0.0001
+0.43%
$ 4,998 $ 76,695
Jan 11, 2023 $ 0.0000994
-0.69%
$ 4,968 $ 56,401
Jan 10, 2023 $ 0.0001
-0.12%
$ 5,001 $ 73,702
Jan 9, 2023 $ 0.0001
+0.23%
$ 4,999 $ 91,593
Jan 8, 2023 $ 0.0000999
-0.20%
$ 4,994 $ 19,352
Jan 7, 2023 $ 0.0001
+0.03%
$ 5,003 $ 22,698
Dec 21, 2022 $ 0.0001
-0.02%
$ 4,999 $ 53,209