Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fitcoin Historical Data

FIT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2023 $0.000494
+1.22%
$-- $34,516
Mar 13, 2023 $0.000242
+8.06%
$12,119 $50,643
Feb 22, 2023 $0.0001
+0.07%
$5,002 $77,511
Feb 21, 2023 $0.0001
+0.18%
$5,002 $181,986
Feb 20, 2023 $0.0000999
-0.58%
$4,995 $113,811
Feb 19, 2023 $0.0001
+0.08%
$5,023 $194,098
Feb 18, 2023 $0.0001
+0.26%
$5,019 $178,092
Feb 17, 2023 $0.0001
-0.99%
$5,002 $53,377
Feb 16, 2023 $0.000101
+1.26%
$5,049 $47,258
Feb 15, 2023 $0.0000996
-0.42%
$4,982 $50,142
Feb 14, 2023 $0.0001
+0.09%
$5,004 $65,520
Feb 13, 2023 $0.0000998
-0.44%
$4,991 $59,205
Feb 12, 2023 $0.0001
+0.40%
$5,019 $33,421
Feb 11, 2023 $0.0000999
-0.16%
$4,995 $13,235
Feb 10, 2023 $0.0001
-0.22%
$5,002 $31,643
Feb 9, 2023 $0.0001
+0.43%
$5,022 $73,699
Feb 8, 2023 $0.0001
+0.05%
$5,002 $82,871
Feb 7, 2023 $0.0000999
+0.06%
$4,997 $106,545
Feb 6, 2023 $0.000691
+0.27%
$34,538 $138,889
Feb 5, 2023 $0.000689
-1.98%
$34,456 $71,491
Feb 4, 2023 $0.000703
-50.05%
$35,130 $70,423
Feb 3, 2023 $0.0000999
-0.46%
$4,997 $64,043
Feb 2, 2023 $0.0001
+0.47%
$5,019 $86,209
Feb 1, 2023 $0.0001
-0.02%
$4,998 $103,243
Jan 31, 2023 $0.0000999
-0.07%
$4,994 $74,666
Jan 30, 2023 $0.0000999
-0.16%
$4,997 $133,999
Jan 29, 2023 $0.0001
-0.05%
$5,003 $61,696
Jan 28, 2023 $0.0001
+0.05%
$5,006 $35,733
Jan 27, 2023 $0.0001
-0.06%
$5,006 $93,686
Jan 26, 2023 $0.0001
-0.16%
$5,003 $265,613
Jan 25, 2023 $0.0000999
-0.34%
$4,997 $96,004
Jan 24, 2023 $0.0001
+0.25%
$5,023 $159,638
Jan 23, 2023 $0.0001
+0.15%
$5,004 $299,248
Jan 22, 2023 $0.0000998
-0.72%
$4,988 $41,281
Jan 21, 2023 $0.000101
+0.67%
$5,036 $135,828
Jan 20, 2023 $0.000887
+785.51%
$44,339 $69,930
Jan 19, 2023 $0.00105
+1.50%
$52,625 $34,427
Jan 18, 2023 $0.00104
+935.04%
$51,831 $81,972
Jan 17, 2023 $0.0001
+0.22%
$5,010 $61,308
Jan 16, 2023 $0.0001
+0.10%
$5,001 $98,445
Jan 15, 2023 $0.0000999
-0.05%
$4,994 $122,108
Jan 14, 2023 $0.0000998
-0.05%
$4,991 $224,571
Jan 13, 2023 $0.0000997
-0.27%
$4,987 $89,630
Jan 12, 2023 $0.0001
+0.43%
$4,998 $76,695
Jan 11, 2023 $0.0000994
-0.69%
$4,968 $56,401
Jan 10, 2023 $0.0001
-0.12%
$5,001 $73,702
Jan 9, 2023 $0.0001
+0.23%
$4,999 $91,593
Jan 8, 2023 $0.0000999
-0.20%
$4,994 $19,352
Jan 7, 2023 $0.0001
+0.03%
$5,003 $22,698
Dec 21, 2022 $0.0001
-0.02%
$4,999 $53,209