Brettwu Historical Data

BRETTWU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $0.0₉501
+37.62%
$210,615 $10,805
Apr 25, 2026 $0.0₉422
+53.37%
$177,378 $18,206
Apr 24, 2026 $0.0₉275
-18.64%
$115,501 $6,259
Apr 23, 2026 $0.0₉337
+47.46%
$141,882 $14,109
Apr 22, 2026 $0.0₉231
+19.97%
$97,244 $12,492
Apr 21, 2026 $0.0₉186
-0.37%
$78,136 $399
Apr 20, 2026 $0.0₉185
-2.15%
$-- $434
Apr 19, 2026 $0.0₉187
+2.42%
$78,540 $969
Apr 18, 2026 $0.0₉185
+17.07%
$77,845 $2,567
Apr 17, 2026 $0.0₉157
+0.19%
$65,938 $72
Apr 16, 2026 $0.0₉149
-0.29%
$-- $86
Apr 15, 2026 $0.0₉149
+0.09%
$-- $60
Apr 13, 2026 $0.0₉176
+15.14%
$74,217 $1,588
Apr 11, 2026 $0.0₉147
+0.00%
$61,779 $36
Apr 10, 2026 $0.0₉14
+0.00%
$-- $239
Apr 3, 2026 $0.0₉128
+0.00%
$54,034 $52
Mar 31, 2026 $0.0₉128
+0.00%
$-- $31
Mar 27, 2026 $0.0₉13
+0.00%
$-- $123
Mar 26, 2026 $0.0₉134
-3.62%
$-- $110
Mar 21, 2026 $0.0₉137
+0.00%
$-- $54
Mar 19, 2026 $0.0₉137
+0.00%
$57,598 $16
Mar 16, 2026 $0.0₉139
+1.79%
$58,586 $55
Mar 15, 2026 $0.0₉125
+0.00%
$-- $441
Mar 12, 2026 $0.0₉128
+0.00%
$53,982 $9
Mar 11, 2026 $0.0₉129
-0.11%
$54,256 $3
Oct 9, 2025 $0.761
-4.81%
$-- $6,955
Oct 8, 2025 $0.795
+1.34%
$334.56 trillion $6,585
Oct 7, 2025 $0.792
-4.30%
$333.25 trillion $5,493
Oct 6, 2025 $0.0₉806
-0.81%
$-- $2,692
Oct 5, 2025 $0.0₉816
+2.42%
$343,384 $1,975
Oct 4, 2025 $0.0₉797
-0.06%
$335,330 $1,137
Oct 3, 2025 $0.0₉802
+3.75%
$336,088 $1,737
Oct 2, 2025 $0.0₉772
+9.53%
$324,861 $3,326
Oct 1, 2025 $0.0₉7
+4.51%
$296,079 $2,779
Sep 30, 2025 $0.0₉67
+6.86%
$281,237 $5,207
Sep 29, 2025 $0.0₉66
+1.02%
$277,619 $1,328
Sep 28, 2025 $0.0₉649
+5.89%
$274,515 $3,610
Sep 27, 2025 $0.0₉614
-9.64%
$258,353 $4,223
Sep 26, 2025 $0.0₉679
+7.47%
$285,298 $12,296
Sep 25, 2025 $0.0₉64
-2.26%
$267,548 $5,636
Sep 24, 2025 $0.0₉662
-0.65%
$275,778 $12,120
Sep 23, 2025 $0.0₉667
+0.53%
$280,470 $5,519
Sep 22, 2025 $0.0₉631
+8.45%
$269,786 $14,589
Sep 21, 2025 $0.0₉622
+10.42%
$245,281 $2,790
Sep 20, 2025 $0.0₉565
+6.77%
$237,220 $1,645
Sep 19, 2025 $0.0₉528
-5.64%
$221,879 $3,998
Sep 18, 2025 $0.0₉558
-7.98%
$234,472 $10,902
Sep 17, 2025 $0.0₉561
+5.30%
$255,477 $34,398
Sep 16, 2025 $0.0₉763
-1.42%
$321,048 $4,350
Sep 15, 2025 $0.0₉787
-19.96%
$325,647 $14,455