Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brettwu Historical Data

BRETTWU Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.0₉155
-0.17%
$65,043 $274
Jun 12, 2026 $0.0₉143
+0.00%
$-- $15
Jun 9, 2026 $0.0₉141
+0.00%
$-- $95
Jun 8, 2026 $0.0₉14
+0.00%
$-- $95
Jun 7, 2026 $0.0₉134
+0.00%
$-- $43
Jun 6, 2026 $0.0₉127
+0.00%
$-- $38
Jun 5, 2026 $0.0₉14
+0.00%
$-- $16
Jun 4, 2026 $0.0₉149
-1.65%
$-- $64
Jun 3, 2026 $0.0₉157
+0.00%
$-- $684
Jun 2, 2026 $0.0₉159
-5.76%
$67,051 $641
May 31, 2026 $0.0₉182
-0.27%
$-- $212
May 30, 2026 $0.0₉186
+0.03%
$78,342 $473
May 29, 2026 $0.0₉192
-0.51%
$80,655 $285
May 28, 2026 $0.0₉191
+0.36%
$-- $794
May 27, 2026 $0.0₉195
-8.26%
$82,064 $792
May 26, 2026 $0.0₉215
-0.12%
$-- $684
May 25, 2026 $0.0₉217
+7.22%
$91,382 $690
May 24, 2026 $0.0₉202
-3.06%
$84,951 $799
May 23, 2026 $0.0₉212
+0.00%
$-- $637
May 22, 2026 $0.0₉235
-1.52%
$99,053 $113
May 21, 2026 $0.0₉241
-2.83%
$101,236 $1,347
May 20, 2026 $0.0₉276
-1.00%
$116,135 $263
May 19, 2026 $0.0₉281
+0.32%
$118,056 $201
May 18, 2026 $0.0₉28
-0.48%
$117,850 $328
May 17, 2026 $0.0₉295
-1.10%
$124,009 $262
May 16, 2026 $0.0₉298
+4.43%
$125,495 $839
May 15, 2026 $0.0₉296
-0.79%
$-- $203
May 14, 2026 $0.0₉299
+0.05%
$-- $225
May 13, 2026 $0.0₉3
+0.00%
$126,077 $151
May 12, 2026 $0.0₉307
+0.00%
$-- $1,032
May 11, 2026 $0.0₉315
-2.29%
$132,637 $1,018
May 10, 2026 $0.0₉332
+1.54%
$139,863 $378
May 9, 2026 $0.0₉33
+0.06%
$-- $376
May 8, 2026 $0.0₉329
-2.00%
$138,305 $598
May 7, 2026 $0.0₉333
-5.30%
$140,037 $1,065
May 6, 2026 $0.0₉351
+5.44%
$147,632 $1,053
May 5, 2026 $0.0₉331
-1.60%
$139,208 $236
May 4, 2026 $0.0₉331
-4.17%
$-- $745
May 3, 2026 $0.0₉338
-1.79%
$142,321 $609
May 2, 2026 $0.0₉35
+0.70%
$147,147 $973
May 1, 2026 $0.0₉349
+0.59%
$146,685 $2,177
Apr 30, 2026 $0.0₉313
-10.38%
$-- $5,251
Apr 29, 2026 $0.0₉442
-8.83%
$186,000 $3,793
Apr 28, 2026 $0.0₉484
+0.69%
$203,629 $3,913
Apr 27, 2026 $0.0₉481
-4.20%
$202,461 $3,321
Apr 26, 2026 $0.0₉501
+37.62%
$210,615 $10,805
Apr 25, 2026 $0.0₉422
+53.37%
$177,378 $18,206
Apr 24, 2026 $0.0₉275
-18.64%
$115,501 $6,259
Apr 23, 2026 $0.0₉337
+47.46%
$141,882 $14,109
Apr 22, 2026 $0.0₉231
+19.97%
$97,244 $12,492