Brettwu Historical Data

BRETTWU Page 6
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.0₉129
-7.35%
$53,376 $452
Oct 26, 2024 $0.0₉138
+6.47%
$56,893 $417
Oct 25, 2024 $0.0₉128
+4.88%
$53,087 $1,814
Oct 24, 2024 $0.0₉11
-33.25%
$45,518 $3,146
Oct 23, 2024 $0.0₉164
-13.04%
$67,820 $759
Oct 22, 2024 $0.0₉185
+1.96%
$76,482 $777
Oct 21, 2024 $0.0₉187
-8.48%
$77,247 $1,590
Oct 20, 2024 $0.0₉204
-22.48%
$84,347 $10,001
Oct 19, 2024 $0.0₉263
-9.79%
$108,836 $15,847
Oct 18, 2024 $0.0₉292
+1.19%
$120,670 $25,723
Oct 17, 2024 $0.0₉294
+16.78%
$121,576 $837
Oct 16, 2024 $0.0₉252
+4.98%
$104,097 $18,066
Oct 15, 2024 $0.0₉24
+1.10%
$99,077 $396
Oct 14, 2024 $0.0₉237
+11.55%
$97,968 $880
Oct 13, 2024 $0.0₉216
-16.10%
$89,266 $2,396
Oct 12, 2024 $0.0₉257
-2.73%
$106,437 $726
Oct 11, 2024 $0.0₉261
-14.47%
$107,930 $8,275
Oct 10, 2024 $0.0₉305
+1.35%
$126,112 $284
Oct 9, 2024 $0.0₉301
-12.81%
$124,431 $2,065
Oct 8, 2024 $0.0₉345
+27.12%
$142,814 $3,486
Oct 7, 2024 $0.0₉271
+5.26%
$111,890 $2,419
Oct 6, 2024 $0.0₉257
-21.53%
$106,271 $4,784
Oct 5, 2024 $0.0₉319
+5.46%
$132,070 $880
Oct 4, 2024 $0.0₉303
+46.81%
$125,291 $3,531
Oct 3, 2024 $0.0₉192
-11.17%
$79,396 $4,114
Oct 2, 2024 $0.0₉216
+4.92%
$89,405 $2,646
Oct 1, 2024 $0.0₉352
+1.92%
$-- $2,646
Sep 30, 2024 $0.0₉344
-1.81%
$142,357 $2,601
Sep 28, 2024 $0.0₉335
-0.44%
$-- $2,366
Sep 27, 2024 $0.0₉337
-8.38%
$139,207 $5,363
Sep 26, 2024 $0.0₉367
-0.72%
$151,890 $5,866
Sep 25, 2024 $0.0₉452
-1.09%
$-- $3,082
Sep 24, 2024 $0.0₉458
+16.19%
$189,237 $7,761
Sep 23, 2024 $0.0₉394
+56.64%
$162,904 $15,266
Sep 22, 2024 $0.0₉252
-12.43%
$104,043 $4,482
Sep 21, 2024 $0.0₉309
-0.35%
$-- $5,562
Sep 20, 2024 $0.0₉31
+11.22%
$128,050 $10,538
Sep 19, 2024 $0.0₉289
+56.96%
$-- $15,300
Sep 18, 2024 $0.0₉184
-17.78%
$76,024 $5,141
Jul 3, 2024 $0.0₁₀801
-3.49%
$33,138 $2,515
Jul 2, 2024 $0.0₁₀83
-0.04%
$34,343 $2,602
Jun 30, 2024 $0.0₉138
+1.34%
$57,222 $2,844
Jun 29, 2024 $0.0₉137
+9.19%
$56,458 $9,433
Jun 28, 2024 $0.0₉125
-2.03%
$51,715 $2,721
Jun 27, 2024 $0.0₉162
+1.81%
$-- $2,057
Jun 26, 2024 $0.0₉159
-0.08%
$65,816 $2,022
Jun 25, 2024 $0.0₉235
+2.07%
$97,280 $4,077
Jun 24, 2024 $0.0₉351
-16.76%
$145,256 $15,376
Jun 23, 2024 $0.0₉422
+72.63%
$174,505 $24,081
Jun 22, 2024 $0.0₉244
-20.15%
$101,081 $4,517