Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brettwu Historical Data

BRETTWU Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2025 $0.0₉974
-11.22%
$409,745 $12,426
Sep 8, 2025 $0.0₈11
+17.20%
$461,199 $9,083
Sep 7, 2025 $0.0₉94
+0.81%
$395,312 $1,417
Sep 6, 2025 $0.0₉933
-4.78%
$392,570 $3,540
Sep 5, 2025 $0.0₉98
-3.13%
$412,428 $10,809
Sep 4, 2025 $0.0₈103
-7.01%
$426,810 $3,937
Sep 3, 2025 $0.0₈111
-2.10%
$466,343 $4,987
Sep 2, 2025 $0.0₈113
+6.90%
$478,909 $16,298
Sep 1, 2025 $0.0₈114
-2.54%
$480,987 $9,732
Aug 31, 2025 $0.0₈119
-0.73%
$494,082 $7,268
Aug 30, 2025 $0.0₈119
-0.67%
$504,047 $5,111
Aug 29, 2025 $0.0₈12
+4.99%
$503,390 $9,621
Aug 28, 2025 $0.0₈114
-5.50%
$481,201 $11,779
Aug 27, 2025 $0.0₈117
-4.66%
$491,335 $6,011
Aug 26, 2025 $0.0₈121
-1.39%
$513,141 $54,436
Aug 25, 2025 $0.0₈122
-15.56%
$512,457 $13,589
Aug 24, 2025 $0.0₈141
+6.47%
$607,234 $37,658
Aug 23, 2025 $0.0₈13
+49.63%
$556,730 $156,342
Aug 22, 2025 $0.0₉864
+12.55%
$364,648 $29,960
Aug 21, 2025 $0.0₉757
+9.00%
$321,257 $4,725
Aug 20, 2025 $0.0₉707
+8.42%
$292,792 $15,108
Aug 19, 2025 $0.0₉657
-7.35%
$273,919 $7,209
Aug 18, 2025 $0.0₉71
-0.57%
$298,734 $7,359
Aug 17, 2025 $0.0₉716
-3.99%
$301,011 $14,327
Aug 16, 2025 $0.0₉744
-1.35%
$313,091 $3,946
Aug 15, 2025 $0.0₉753
-5.81%
$316,613 $3,642
Aug 14, 2025 $0.0₉799
-3.82%
$336,110 $22,810
Aug 13, 2025 $0.0₉834
+0.55%
$350,902 $15,490
Aug 12, 2025 $0.0₉83
-20.98%
$349,117 $65,835
Aug 11, 2025 $0.0₈105
+4.19%
$439,733 $7,903
Aug 10, 2025 $0.0₉981
-5.71%
$412,627 $3,220
Aug 9, 2025 $0.0₈104
-2.13%
$436,420 $20,873
Aug 8, 2025 $0.0₈103
+6.32%
$434,377 $25,007
Aug 7, 2025 $0.0₉957
+13.34%
$402,631 $23,616
Aug 6, 2025 $0.0₉967
-3.84%
$406,797 $16,603
Aug 5, 2025 $0.0₈102
-19.84%
$427,204 $55,521
Aug 4, 2025 $0.0₈127
+5.65%
$532,913 $15,787
Aug 3, 2025 $0.0₈123
+0.34%
$503,671 $8,585
Aug 2, 2025 $0.0₈123
-7.26%
$511,253 $12,619
Aug 1, 2025 $0.0₈136
+0.81%
$556,315 $22,337
Jul 31, 2025 $0.0₈134
-20.52%
$564,664 $42,118
Jul 30, 2025 $0.0₈168
+15.04%
$704,957 $78,312
Jul 29, 2025 $0.0₈155
+40.68%
$651,638 $60,527
Jul 28, 2025 $0.0₈11
+34.74%
$463,597 $59,367
Jul 27, 2025 $0.0₉818
-1.51%
$344,241 $16,006
Jul 26, 2025 $0.0₉831
+3.73%
$349,715 $54,332
Jul 25, 2025 $0.0₉904
-19.63%
$380,263 $31,893
Jul 24, 2025 $0.0₈111
-0.85%
$468,370 $35,763
Jul 23, 2025 $0.0₈118
-10.51%
$496,859 $82,575
Jul 22, 2025 $0.0₈164
-7.85%
$689,201 $88,560