Brettwu Historical Data

BRETTWU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0₉159
-0.08%
$ 65,816 $ 2,022
Jun 25, 2024 $ 0.0₉235
+2.07%
$ 97,280 $ 4,077
Jun 24, 2024 $ 0.0₉351
-16.76%
$ 145,256 $ 15,376
Jun 23, 2024 $ 0.0₉422
+72.63%
$ 174,505 $ 24,081
Jun 22, 2024 $ 0.0₉244
-20.15%
$ 101,081 $ 4,517
Jun 21, 2024 $ 0.0₉306
-0.86%
$ 126,611 $ 38,116
Jun 20, 2024 $ 0.0₉309
-39.01%
$ 127,766 $ 42,021
Jun 19, 2024 $ 0.0₉506
+36.08%
$ 209,277 $ 84,800
Jun 18, 2024 $ 0.0₉383
-7.70%
$ 158,419 $ 15,737
Jun 17, 2024 $ 0.0₉415
-61.45%
$ 171,526 $ 98,763
Jun 16, 2024 $ 0.0₈108
-24.16%
$ 444,776 $ 173,557
Jun 15, 2024 $ 0.0₈142
+11.29%
$ 586,360 $ 539,407
Jun 14, 2024 $ 0.0₈127
-35.16%
$ 526,868 $ 2.91 million
Download