Brettwu Historical Data

BRETTWU Page 5
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.0₉831
+3.73%
$349,715 $54,332
Jul 25, 2025 $0.0₉904
-19.63%
$380,263 $31,893
Jul 24, 2025 $0.0₈111
-0.85%
$468,370 $35,763
Jul 23, 2025 $0.0₈118
-10.51%
$496,859 $82,575
Jul 22, 2025 $0.0₈164
-7.85%
$689,201 $88,560
Jul 21, 2025 $0.0₈158
+3.59%
$662,667 $115,260
Jul 20, 2025 $0.0₈126
-52.54%
$554,789 $247,755
Jul 19, 2025 $0.0₈263
+78.22%
$1.06 million $358,944
Jul 18, 2025 $0.0₈148
+23.09%
$620,747 $151,577
Jul 17, 2025 $0.0₈123
+56.74%
$519,464 $1.04 million
Dec 26, 2024 $0.0₉108
-3.63%
$-- $116
Dec 25, 2024 $0.0₉112
+0.56%
$47,031 $120
Dec 23, 2024 $0.0₉112
-2.26%
$46,988 $57
Dec 22, 2024 $0.0₉106
-6.86%
$44,608 $1,159
Dec 21, 2024 $0.0₉125
-3.42%
$52,758 $104
Dec 20, 2024 $0.0₉132
+1.03%
$55,379 $167
Dec 19, 2024 $0.0₉131
-7.88%
$55,135 $378
Dec 18, 2024 $0.0₉142
-5.06%
$59,844 $94
Dec 17, 2024 $0.0₉148
-20.79%
$62,104 $2,708
Dec 16, 2024 $0.0₉187
-1.15%
$78,876 $5,302
Dec 2, 2024 $0.0₉139
-2.43%
$58,993 $1,927
Dec 1, 2024 $0.0₉143
-6.51%
$60,366 $990
Nov 30, 2024 $0.0₉153
+0.86%
$64,672 $37
Nov 26, 2024 $0.0₉131
-3.87%
$55,258 $694
Nov 25, 2024 $0.0₉136
+49.17%
$57,137 $2,899
Nov 24, 2024 $0.0₁₀912
-2.57%
$38,328 $82
Nov 23, 2024 $0.0₁₀929
+1.28%
$39,073 $50
Nov 22, 2024 $0.0₁₀913
-5.10%
$38,400 $10
Nov 21, 2024 $0.0₁₀959
+0.29%
$40,357 $2,930
Nov 18, 2024 $0.0₉243
+1.44%
$-- $24
Nov 17, 2024 $0.0₉238
-2.58%
$100,315 $24
Nov 16, 2024 $0.0₉245
+1.28%
$102,929 $108
Nov 15, 2024 $0.0₉24
+20.46%
$101,032 $2,708
Nov 13, 2024 $0.0₉181
+0.48%
$75,986 $124
Nov 12, 2024 $0.0₉185
+27.44%
$77,748 $4,301
Nov 11, 2024 $0.0₉145
+2.24%
$61,042 $61
Nov 10, 2024 $0.0₉142
-1.49%
$59,712 $431
Nov 9, 2024 $0.0₉144
-4.13%
$59,731 $1,102
Nov 8, 2024 $0.0₉144
+1.11%
$59,397 $294
Nov 7, 2024 $0.0₉125
+12.37%
$51,686 $1,870
Nov 6, 2024 $0.0₉101
+6.14%
$-- $193
Nov 5, 2024 $0.0₁₀953
-1.39%
$39,427 $182
Nov 4, 2024 $0.0₁₀957
+0.48%
$-- $205
Nov 3, 2024 $0.0₁₀953
-2.86%
$39,432 $206
Nov 2, 2024 $0.0₁₀977
+65.53%
$40,412 $6,342
Nov 1, 2024 $0.0₁₀586
-54.33%
$24,248 $5,722
Oct 31, 2024 $0.0₉128
-4.16%
$53,117 $983
Oct 30, 2024 $0.0₉134
+0.24%
$55,405 $118
Oct 29, 2024 $0.0₉134
+3.09%
$55,270 $297
Oct 28, 2024 $0.0₉13
+0.44%
$53,605 $38