Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan Chase xStock Historical Data

JPMX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2026 $354.77
+2.49%
$354,769 $314
Jul 24, 2026 $346.16
+1.08%
$346,162 $315
Jul 23, 2026 $342.45
-1.22%
$342,454 $2,000
Jul 22, 2026 $346.68
+0.49%
$346,675 $417
Jul 21, 2026 $345
-2.36%
$344,998 $1,195
Jul 20, 2026 $351.23
+2.47%
$351,228 $123
Jul 19, 2026 $349.59
-0.03%
$349,585 $16
Jul 18, 2026 $349.6
+0.40%
$349,596 $8
Jul 17, 2026 $342.75
-0.39%
$342,750 $155
Jul 16, 2026 $344.1
-0.92%
$344,101 $2,741
Jul 15, 2026 $347.29
+1.21%
$347,287 $1,079
Jul 14, 2026 $347.08
+5.88%
$347,081 $979
Jul 13, 2026 $327.82
-2.38%
$327,818 $268
Jul 11, 2026 $340.33
+0.01%
$-- $105
Jul 10, 2026 $337.82
+0.56%
$337,818 $1,535
Jul 9, 2026 $335.92
-0.50%
$335,925 $447
Jul 8, 2026 $331.02
-2.62%
$331,023 $828
Jul 7, 2026 $345.68
+2.76%
$345,679 $1,112
Jul 6, 2026 $336.39
+2.89%
$336,388 $1,081
Jul 4, 2026 $333.96
+0.00%
$-- $10
Jul 2, 2026 $332.73
-1.18%
$332,725 $428
Jul 1, 2026 $333.51
-0.15%
$-- $1,275
Jun 30, 2026 $327.52
-1.37%
$327,521 $348
Jun 29, 2026 $336.47
+4.34%
$336,475 $708
Jun 26, 2026 $322.47
-6.04%
$322,465 $1,191
Jun 25, 2026 $340.79
+2.99%
$-- $2,837
Jun 24, 2026 $330.89
-1.15%
$330,895 $158
Jun 23, 2026 $334.73
+1.04%
$334,733 $474
Jun 22, 2026 $331.23
+1.87%
$331,231 $329
Jun 21, 2026 $331.66
-0.09%
$-- $75
Jun 20, 2026 $331.66
-0.13%
$331,656 $31
Jun 18, 2026 $326.23
-1.75%
$326,235 $921
Jun 17, 2026 $337.8
+0.14%
$337,804 $1,248
Jun 16, 2026 $333.66
+2.67%
$333,663 $1,692
Jun 15, 2026 $313.15
-1.95%
$313,145 $513
Jun 14, 2026 $313.97
-0.14%
$-- $175
Jun 13, 2026 $314.43
-3.30%
$-- $1,258
Jun 12, 2026 $325.17
+3.50%
$325,166 $1,243
Jun 11, 2026 $313.38
+0.13%
$313,383 $1,725
Jun 10, 2026 $307.04
-1.92%
$307,036 $2,108
Jun 9, 2026 $312.15
-1.17%
$312,148 $4,846
Jun 8, 2026 $316.29
+1.66%
$316,294 $4,949
Jun 5, 2026 $318.23
+0.05%
$318,231 $3,672
Jun 4, 2026 $306.31
+1.50%
$-- $2,874
Jun 3, 2026 $306.09
+1.13%
$306,091 $2,228
Jun 2, 2026 $300.47
+1.25%
$300,472 $54
Jun 1, 2026 $298.02
-0.36%
$-- $819
May 31, 2026 $311.6
-0.02%
$-- $131
May 30, 2026 $311.87
+0.06%
$-- $546
May 29, 2026 $299.12
+0.00%
$-- $391