JPMorgan Chase xStock Historical Data

JPMX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 315.67
-1.92%
$ 315,671 $ 2,671
Feb 3, 2026 $ 321.85
-1.66%
$ 321,847 $ 1,558
Feb 2, 2026 $ 308.47
-2.05%
$ 308,466 $ 2,249
Jan 30, 2026 $ 311.3
-1.35%
$ 311,304 $ 370
Jan 29, 2026 $ 308.32
-0.12%
$ 308,316 $ 4,410
Jan 28, 2026 $ 308.67
+0.31%
$ 308,675 $ 769
Jan 27, 2026 $ 305.27
+1.40%
$ -- $ 3,245
Jan 26, 2026 $ 300.36
+0.26%
$ 300,358 $ 3,444
Jan 23, 2026 $ 302.11
-0.99%
$ -- $ 885
Jan 22, 2026 $ 305.87
-0.94%
$ -- $ 686
Jan 21, 2026 $ 304.23
+0.45%
$ 304,233 $ 1,775
Jan 20, 2026 $ 302.86
-4.10%
$ 302,858 $ 2,278
Jan 16, 2026 $ 315.82
-0.54%
$ 311,882 $ 651
Jan 15, 2026 $ 309.3
+1.20%
$ 309,302 $ 446
Jan 14, 2026 $ 308.75
-0.99%
$ -- $ 13,763
Jan 13, 2026 $ 312.14
-3.36%
$ 312,141 $ 1,279
Jan 12, 2026 $ 323
-1.94%
$ 322,998 $ 3,693
Jan 9, 2026 $ 329.54
-0.33%
$ 329,541 $ 194
Jan 8, 2026 $ 330.83
+1.57%
$ 330,826 $ 344
Jan 7, 2026 $ 327.83
-2.19%
$ 327,828 $ 957
Jan 6, 2026 $ 335.2
+0.57%
$ 335,199 $ 295
Jan 5, 2026 $ 329.62
+1.43%
$ 329,621 $ 1,148
Jan 2, 2026 $ 323.04
+0.01%
$ -- $ 75
Dec 31, 2025 $ 323.22
+0.03%
$ -- $ 118
Dec 30, 2025 $ 323.63
-0.44%
$ -- $ 265
Dec 29, 2025 $ 325.11
-0.75%
$ -- $ 1,715
Dec 26, 2025 $ 327.08
-0.86%
$ 327,081 $ 286
Dec 24, 2025 $ 329.08
+0.78%
$ 329,083 $ 970
Dec 23, 2025 $ 326.54
+1.32%
$ 326,543 $ 973
Dec 22, 2025 $ 322.35
+1.63%
$ 322,350 $ 728
Dec 19, 2025 $ 317.63
+0.64%
$ 317,181 $ 574
Dec 18, 2025 $ 315.7
+0.30%
$ -- $ 237
Dec 17, 2025 $ 314.75
-0.10%
$ 314,751 $ 244
Dec 16, 2025 $ 315.08
-1.53%
$ 315,079 $ 79,549
Dec 15, 2025 $ 320.08
+0.40%
$ 320,079 $ 1,778
Dec 12, 2025 $ 317.9
-0.05%
$ -- $ 2,640
Dec 11, 2025 $ 316.78
+1.65%
$ 316,782 $ 1,518
Dec 10, 2025 $ 307.7
+2.38%
$ 307,699 $ 1,891
Dec 9, 2025 $ 300.56
-4.44%
$ 300,557 $ 1,012
Dec 8, 2025 $ 314.26
+0.16%
$ 314,262 $ 3,026
Dec 5, 2025 $ 316.08
-0.93%
$ 316,075 $ 1,916
Dec 4, 2025 $ 319.5
+2.62%
$ 319,502 $ 1,675
Dec 3, 2025 $ 311.34
+0.86%
$ 311,344 $ 599
Dec 2, 2025 $ 311.87
-1.59%
$ 311,872 $ 917
Dec 1, 2025 $ 308.73
+1.14%
$ 308,735 $ 16,129
Nov 28, 2025 $ 305.18
+1.74%
$ 305,179 $ 2,004
Nov 27, 2025 $ 299.95
+0.00%
$ -- $ 1,324
Nov 26, 2025 $ 307.31
-1.15%
$ 307,310 $ 1,279
Nov 25, 2025 $ 301.03
+0.80%
$ 310,876 $ 923
Nov 24, 2025 $ 300.59
-0.09%
$ 300,587 $ 1,368