Lyfe Historical Data

LYFE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $0.0425
+5.21%
$983.65 million $27,965
Oct 18, 2021 $0.0404
-0.94%
$934.92 million $28,367
Oct 17, 2021 $0.041
+1.58%
$948.71 million $37,791
Oct 16, 2021 $0.0405
-0.05%
$935.56 million $10,986
Oct 15, 2021 $0.0408
+0.77%
$942.63 million $48,419
Oct 14, 2021 $0.0402
+1.30%
$928.9 million $55,125
Oct 13, 2021 $0.0397
+5.26%
$918.6 million $21,350
Oct 12, 2021 $0.0377
-5.30%
$872.7 million $41,873
Oct 11, 2021 $0.0398
-0.29%
$920.25 million $34,217
Oct 10, 2021 $0.0399
-1.90%
$922.93 million $10,897
Oct 9, 2021 $0.0407
-0.31%
$940.78 million $5,963
Oct 8, 2021 $0.0408
+0.98%
$943.66 million $4,157
Oct 7, 2021 $0.0404
-1.90%
$934.5 million $52,546
Oct 6, 2021 $0.0407
+0.90%
$941.21 million $37,810
Oct 5, 2021 $0.0403
+0.37%
$932.79 million $42,246
Oct 4, 2021 $0.0402
-1.79%
$929.33 million $31,610
Oct 3, 2021 $0.0409
-1.68%
$946.26 million $9,545
Oct 2, 2021 $0.0416
+1.25%
$962.46 million $18,278
Oct 1, 2021 $0.0411
+3.41%
$950.59 million $41,884
Sep 30, 2021 $0.0398
-2.50%
$919.26 million $48,957
Sep 29, 2021 $0.0405
+2.99%
$936.42 million $35,444
Sep 28, 2021 $0.0393
-0.07%
$909.25 million $28,836
Sep 27, 2021 $0.0393
-2.43%
$909.88 million $36,109
Sep 26, 2021 $0.0403
-1.03%
$932.53 million $5,192
Sep 25, 2021 $0.0407
+0.56%
$942.24 million $41,775
Sep 24, 2021 $0.0405
-1.38%
$936.99 million $6,725
Sep 23, 2021 $0.0411
-0.34%
$950.11 million $80,500
Sep 22, 2021 $0.041
+3.01%
$947.92 million $30,834
Sep 21, 2021 $0.0398
-2.14%
$920.27 million $10,233
Sep 20, 2021 $0.0407
-5.38%
$940.35 million $78,486
Sep 19, 2021 $0.043
-0.81%
$993.85 million $5,803
Sep 18, 2021 $0.0433
-1.23%
$1 billion $13,913
Sep 17, 2021 $0.0439
+1.30%
$1.01 billion $25,799
Sep 16, 2021 $0.0432
-11.47%
$999.92 million $94,521
Sep 15, 2021 $0.0482
+12.24%
$1.11 billion $214,511
Sep 14, 2021 $0.043
+2.00%
$993.25 million $30,829
Sep 13, 2021 $0.0422
-3.63%
$976.91 million $81,122
Sep 12, 2021 $0.0438
+0.32%
$1.01 billion $2,241
Sep 11, 2021 $0.0437
+0.51%
$1.01 billion $2,106
Sep 10, 2021 $0.0435
-1.31%
$1.01 billion $40,521
Sep 9, 2021 $0.0441
-4.52%
$1.02 billion $8,467
Sep 8, 2021 $0.0462
+8.71%
$1.07 billion $21,632
Sep 7, 2021 $0.0425
-9.78%
$982.94 million $25,707
Sep 6, 2021 $0.0471
+0.22%
$1.09 billion $43,468
Sep 5, 2021 $0.047
-0.30%
$1.09 billion $10,711
Sep 4, 2021 $0.0472
+1.16%
$1.09 billion $10,307
Sep 3, 2021 $0.0465
+0.07%
$1.08 billion $42,107
Sep 2, 2021 $0.0465
-1.36%
$1.08 billion $40,735
Sep 1, 2021 $0.0473
+2.82%
$1.09 billion $31,238
Aug 31, 2021 $0.046
-0.63%
$1.06 billion $45,242