Lyfe Historical Data

LYFE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.0425
+5.21%
$ 983.65 million $ 27,965
Oct 18, 2021 $ 0.0404
-0.94%
$ 934.92 million $ 28,367
Oct 17, 2021 $ 0.041
+1.58%
$ 948.71 million $ 37,791
Oct 16, 2021 $ 0.0405
-0.05%
$ 935.56 million $ 10,986
Oct 15, 2021 $ 0.0408
+0.77%
$ 942.63 million $ 48,419
Oct 14, 2021 $ 0.0402
+1.30%
$ 928.9 million $ 55,125
Oct 13, 2021 $ 0.0397
+5.26%
$ 918.6 million $ 21,350
Oct 12, 2021 $ 0.0377
-5.30%
$ 872.7 million $ 41,873
Oct 11, 2021 $ 0.0398
-0.29%
$ 920.25 million $ 34,217
Oct 10, 2021 $ 0.0399
-1.90%
$ 922.93 million $ 10,897
Oct 9, 2021 $ 0.0407
-0.31%
$ 940.78 million $ 5,963
Oct 8, 2021 $ 0.0408
+0.98%
$ 943.66 million $ 4,157
Oct 7, 2021 $ 0.0404
-1.90%
$ 934.5 million $ 52,546
Oct 6, 2021 $ 0.0407
+0.90%
$ 941.21 million $ 37,810
Oct 5, 2021 $ 0.0403
+0.37%
$ 932.79 million $ 42,246
Oct 4, 2021 $ 0.0402
-1.79%
$ 929.33 million $ 31,610
Oct 3, 2021 $ 0.0409
-1.68%
$ 946.26 million $ 9,545
Oct 2, 2021 $ 0.0416
+1.25%
$ 962.46 million $ 18,278
Oct 1, 2021 $ 0.0411
+3.41%
$ 950.59 million $ 41,884
Sep 30, 2021 $ 0.0398
-2.50%
$ 919.26 million $ 48,957
Sep 29, 2021 $ 0.0405
+2.99%
$ 936.42 million $ 35,444
Sep 28, 2021 $ 0.0393
-0.07%
$ 909.25 million $ 28,836
Sep 27, 2021 $ 0.0393
-2.43%
$ 909.88 million $ 36,109
Sep 26, 2021 $ 0.0403
-1.03%
$ 932.53 million $ 5,192
Sep 25, 2021 $ 0.0407
+0.56%
$ 942.24 million $ 41,775
Sep 24, 2021 $ 0.0405
-1.38%
$ 936.99 million $ 6,725
Sep 23, 2021 $ 0.0411
-0.34%
$ 950.11 million $ 80,500
Sep 22, 2021 $ 0.041
+3.01%
$ 947.92 million $ 30,834
Sep 21, 2021 $ 0.0398
-2.14%
$ 920.27 million $ 10,233
Sep 20, 2021 $ 0.0407
-5.38%
$ 940.35 million $ 78,486
Sep 19, 2021 $ 0.043
-0.81%
$ 993.85 million $ 5,803
Sep 18, 2021 $ 0.0433
-1.23%
$ 1 billion $ 13,913
Sep 17, 2021 $ 0.0439
+1.30%
$ 1.01 billion $ 25,799
Sep 16, 2021 $ 0.0432
-11.47%
$ 999.92 million $ 94,521
Sep 15, 2021 $ 0.0482
+12.24%
$ 1.11 billion $ 214,511
Sep 14, 2021 $ 0.043
+2.00%
$ 993.25 million $ 30,829
Sep 13, 2021 $ 0.0422
-3.63%
$ 976.91 million $ 81,122
Sep 12, 2021 $ 0.0438
+0.32%
$ 1.01 billion $ 2,241
Sep 11, 2021 $ 0.0437
+0.51%
$ 1.01 billion $ 2,106
Sep 10, 2021 $ 0.0435
-1.31%
$ 1.01 billion $ 40,521
Sep 9, 2021 $ 0.0441
-4.52%
$ 1.02 billion $ 8,467
Sep 8, 2021 $ 0.0462
+8.71%
$ 1.07 billion $ 21,632
Sep 7, 2021 $ 0.0425
-9.78%
$ 982.94 million $ 25,707
Sep 6, 2021 $ 0.0471
+0.22%
$ 1.09 billion $ 43,468
Sep 5, 2021 $ 0.047
-0.30%
$ 1.09 billion $ 10,711
Sep 4, 2021 $ 0.0472
+1.16%
$ 1.09 billion $ 10,307
Sep 3, 2021 $ 0.0465
+0.07%
$ 1.08 billion $ 42,107
Sep 2, 2021 $ 0.0465
-1.36%
$ 1.08 billion $ 40,735
Sep 1, 2021 $ 0.0473
+2.82%
$ 1.09 billion $ 31,238
Aug 31, 2021 $ 0.046
-0.63%
$ 1.06 billion $ 45,242