Lyfe Historical Data

LYFE Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.0205
-0.34%
$ 473.71 million $ 155
May 6, 2022 $ 0.0206
-2.26%
$ 475.3 million $ 964
May 5, 2022 $ 0.0211
-2.10%
$ 487.81 million $ 686
May 4, 2022 $ 0.0215
+0.57%
$ 496.79 million $ 977
May 3, 2022 $ 0.0214
-0.47%
$ 495.91 million $ 206
May 2, 2022 $ 0.0215
-0.52%
$ 498.27 million $ 246
May 1, 2022 $ 0.0217
+0.51%
$ 500.88 million $ 1,338
Apr 30, 2022 $ 0.0216
-0.32%
$ 499.91 million $ 1,448
Apr 29, 2022 $ 0.0217
-0.69%
$ 501.5 million $ 2,494
Apr 28, 2022 $ 0.0218
-0.78%
$ 505 million $ 641
Apr 27, 2022 $ 0.0219
-1.05%
$ 507.35 million $ 25,939
Apr 26, 2022 $ 0.0222
+0.34%
$ 512.73 million $ 901
Apr 25, 2022 $ 0.0222
-2.61%
$ 512.94 million $ 30,106
Apr 24, 2022 $ 0.0228
+1.41%
$ 526.7 million $ 626
Apr 23, 2022 $ 0.0225
+0.00%
$ 519.39 million $ 1,154
Apr 22, 2022 $ 0.0225
-0.69%
$ 519.39 million $ 1,150
Apr 21, 2022 $ 0.0226
-1.96%
$ 522.43 million $ 32,943
Apr 20, 2022 $ 0.023
+0.01%
$ 532.89 million $ 26,409
Apr 19, 2022 $ 0.023
+0.23%
$ 532.85 million $ 582
Apr 18, 2022 $ 0.023
+0.54%
$ 531.65 million $ 19,928
Apr 17, 2022 $ 0.0229
+0.77%
$ 528.79 million $ 1,015
Apr 16, 2022 $ 0.0227
-1.51%
$ 524.74 million $ 1,144
Apr 15, 2022 $ 0.023
+0.42%
$ 532.78 million $ 7,603
Apr 14, 2022 $ 0.0229
-2.53%
$ 530.54 million $ 1,449
Apr 13, 2022 $ 0.0235
+3.71%
$ 544.3 million $ 918
Apr 12, 2022 $ 0.0227
-0.33%
$ 524.83 million $ 1,921
Apr 11, 2022 $ 0.0228
-3.33%
$ 526.12 million $ 3,566
Apr 10, 2022 $ 0.0235
-0.53%
$ 544.23 million $ 3,457
Apr 9, 2022 $ 0.0237
+1.19%
$ 547.12 million $ 1,265
Apr 8, 2022 $ 0.0237
+0.03%
$ 547.12 million $ 2,075
Apr 7, 2022 $ 0.0237
+4.38%
$ 546.98 million $ 36,142
Apr 6, 2022 $ 0.0227
-11.01%
$ 524.22 million $ 97,184
Apr 5, 2022 $ 0.0255
+2.60%
$ 589.47 million $ 59,775
Apr 4, 2022 $ 0.0248
-0.57%
$ 574.54 million $ 5,175
Apr 3, 2022 $ 0.025
+0.30%
$ 577.8 million $ 2,749
Apr 2, 2022 $ 0.0249
+0.85%
$ 576.06 million $ 4,685
Apr 1, 2022 $ 0.0247
-1.82%
$ 571.23 million $ 6,098
Mar 31, 2022 $ 0.0252
+0.94%
$ 581.83 million $ 9,883
Mar 30, 2022 $ 0.0249
-1.33%
$ 576.09 million $ 3,983
Mar 29, 2022 $ 0.0252
-0.82%
$ 583.85 million $ 13,353
Mar 28, 2022 $ 0.0255
+1.22%
$ 589.24 million $ 19,770
Mar 27, 2022 $ 0.0245
+0.69%
$ 567.6 million $ 32,205
Mar 26, 2022 $ 0.0247
+0.57%
$ 571.79 million $ 9,464
Mar 25, 2022 $ 0.0246
-0.25%
$ 568.57 million $ 8,633
Mar 24, 2022 $ 0.0246
-0.43%
$ 569.99 million $ 16,729
Mar 23, 2022 $ 0.0245
-2.15%
$ 567.63 million $ 19,431
Mar 22, 2022 $ 0.0251
+1.39%
$ 580.33 million $ 12,902
Mar 21, 2022 $ 0.0248
+1.43%
$ 572.4 million $ 24,706
Mar 20, 2022 $ 0.0249
-1.38%
$ 575.61 million $ 8,064
Mar 19, 2022 $ 0.0252
-1.63%
$ 583.67 million $ 15,711