Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lyfe Historical Data

LYFE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2022 $0.0205
-0.34%
$473.71 million $155
May 6, 2022 $0.0206
-2.26%
$475.3 million $964
May 5, 2022 $0.0211
-2.10%
$487.81 million $686
May 4, 2022 $0.0215
+0.57%
$496.79 million $977
May 3, 2022 $0.0214
-0.47%
$495.91 million $206
May 2, 2022 $0.0215
-0.52%
$498.27 million $246
May 1, 2022 $0.0217
+0.51%
$500.88 million $1,338
Apr 30, 2022 $0.0216
-0.32%
$499.91 million $1,448
Apr 29, 2022 $0.0217
-0.69%
$501.5 million $2,494
Apr 28, 2022 $0.0218
-0.78%
$505 million $641
Apr 27, 2022 $0.0219
-1.05%
$507.35 million $25,939
Apr 26, 2022 $0.0222
+0.34%
$512.73 million $901
Apr 25, 2022 $0.0222
-2.61%
$512.94 million $30,106
Apr 24, 2022 $0.0228
+1.41%
$526.7 million $626
Apr 23, 2022 $0.0225
+0.00%
$519.39 million $1,154
Apr 22, 2022 $0.0225
-0.69%
$519.39 million $1,150
Apr 21, 2022 $0.0226
-1.96%
$522.43 million $32,943
Apr 20, 2022 $0.023
+0.01%
$532.89 million $26,409
Apr 19, 2022 $0.023
+0.23%
$532.85 million $582
Apr 18, 2022 $0.023
+0.54%
$531.65 million $19,928
Apr 17, 2022 $0.0229
+0.77%
$528.79 million $1,015
Apr 16, 2022 $0.0227
-1.51%
$524.74 million $1,144
Apr 15, 2022 $0.023
+0.42%
$532.78 million $7,603
Apr 14, 2022 $0.0229
-2.53%
$530.54 million $1,449
Apr 13, 2022 $0.0235
+3.71%
$544.3 million $918
Apr 12, 2022 $0.0227
-0.33%
$524.83 million $1,921
Apr 11, 2022 $0.0228
-3.33%
$526.12 million $3,566
Apr 10, 2022 $0.0235
-0.53%
$544.23 million $3,457
Apr 9, 2022 $0.0237
+1.19%
$547.12 million $1,265
Apr 8, 2022 $0.0237
+0.03%
$547.12 million $2,075
Apr 7, 2022 $0.0237
+4.38%
$546.98 million $36,142
Apr 6, 2022 $0.0227
-11.01%
$524.22 million $97,184
Apr 5, 2022 $0.0255
+2.60%
$589.47 million $59,775
Apr 4, 2022 $0.0248
-0.57%
$574.54 million $5,175
Apr 3, 2022 $0.025
+0.30%
$577.8 million $2,749
Apr 2, 2022 $0.0249
+0.85%
$576.06 million $4,685
Apr 1, 2022 $0.0247
-1.82%
$571.23 million $6,098
Mar 31, 2022 $0.0252
+0.94%
$581.83 million $9,883
Mar 30, 2022 $0.0249
-1.33%
$576.09 million $3,983
Mar 29, 2022 $0.0252
-0.82%
$583.85 million $13,353
Mar 28, 2022 $0.0255
+1.22%
$589.24 million $19,770
Mar 27, 2022 $0.0245
+0.69%
$567.6 million $32,205
Mar 26, 2022 $0.0247
+0.57%
$571.79 million $9,464
Mar 25, 2022 $0.0246
-0.25%
$568.57 million $8,633
Mar 24, 2022 $0.0246
-0.43%
$569.99 million $16,729
Mar 23, 2022 $0.0245
-2.15%
$567.63 million $19,431
Mar 22, 2022 $0.0251
+1.39%
$580.33 million $12,902
Mar 21, 2022 $0.0248
+1.43%
$572.4 million $24,706
Mar 20, 2022 $0.0249
-1.38%
$575.61 million $8,064
Mar 19, 2022 $0.0252
-1.63%
$583.67 million $15,711