Lyfe Historical Data

LYFE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $0.0257
-2.53%
$593.35 million $35,044
Mar 17, 2022 $0.0265
-1.45%
$613.59 million $212,512
Mar 16, 2022 $0.0271
+16.96%
$625.83 million $318,293
Mar 15, 2022 $0.0231
-2.04%
$535.07 million $5,782
Mar 14, 2022 $0.0236
-0.12%
$546.52 million $27,089
Mar 13, 2022 $0.0236
+0.30%
$545.56 million $105,283
Mar 12, 2022 $0.0235
-1.17%
$543.95 million $18,621
Mar 11, 2022 $0.0238
-8.14%
$550.4 million $122,282
Mar 10, 2022 $0.0259
+17.68%
$599.3 million $77,353
Mar 9, 2022 $0.0222
+6.85%
$512.63 million $7,008
Mar 8, 2022 $0.0207
-7.17%
$479.77 million $16,909
Mar 7, 2022 $0.0223
+2.77%
$515.54 million $55,258
Mar 6, 2022 $0.0217
+0.65%
$501.63 million $127,709
Mar 5, 2022 $0.0216
-4.32%
$498.41 million $6,132
Mar 4, 2022 $0.0225
-10.15%
$520.92 million $28,407
Mar 3, 2022 $0.0251
-3.96%
$579.76 million $32,393
Mar 2, 2022 $0.0258
+1.55%
$595.62 million $16,165
Mar 1, 2022 $0.0254
-1.46%
$586.88 million $32,093
Feb 28, 2022 $0.0257
-0.35%
$594.84 million $1,460
Feb 27, 2022 $0.0258
-1.60%
$596.91 million $854
Feb 26, 2022 $0.0262
-2.08%
$606.59 million $3,337
Feb 25, 2022 $0.0268
+3.83%
$619.5 million $7,812
Feb 24, 2022 $0.0259
-5.06%
$598.11 million $27,239
Feb 23, 2022 $0.0272
+2.02%
$630.02 million $2,068
Feb 22, 2022 $0.0267
-9.38%
$617.52 million $29,783
Feb 21, 2022 $0.0294
+0.22%
$680.72 million $5,099
Feb 20, 2022 $0.0294
-2.09%
$679.25 million $36,097
Feb 19, 2022 $0.03
-1.15%
$693.74 million $10,157
Feb 18, 2022 $0.0304
+1.47%
$703.4 million $150,978
Feb 17, 2022 $0.03
-2.39%
$694.2 million $32,200
Feb 16, 2022 $0.0307
+0.36%
$710.96 million $31,775
Feb 15, 2022 $0.0306
+1.66%
$708.4 million $44,517
Feb 14, 2022 $0.0301
+0.99%
$696.82 million $23,716
Feb 13, 2022 $0.0298
-3.82%
$689.97 million $3,605
Feb 12, 2022 $0.031
-1.77%
$717.38 million $10,050
Feb 11, 2022 $0.0316
-3.12%
$730.28 million $44,253
Feb 10, 2022 $0.0326
-5.41%
$753.81 million $58,733
Feb 9, 2022 $0.035
+10.63%
$808.24 million $108,187
Feb 8, 2022 $0.0316
-2.62%
$730.58 million $27,790
Feb 7, 2022 $0.0324
+3.69%
$749.29 million $72,991
Feb 6, 2022 $0.0312
+3.22%
$721.02 million $207,951
Feb 5, 2022 $0.0299
+1.65%
$690.5 million $16,684
Feb 4, 2022 $0.0294
+0.64%
$679.26 million $3,878
Feb 3, 2022 $0.0292
+0.17%
$675.56 million $40,542
Feb 2, 2022 $0.0292
-0.75%
$674.38 million $8,102
Feb 1, 2022 $0.0294
+0.08%
$679.47 million $48,421
Jan 31, 2022 $0.0294
-0.40%
$678.94 million $17,516
Jan 30, 2022 $0.0295
-2.97%
$681.69 million $17,568
Jan 29, 2022 $0.0304
-0.46%
$702.59 million $26,509
Jan 28, 2022 $0.0306
-5.84%
$707.41 million $65,787