Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lyfe Historical Data

LYFE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2022 $0.0326
+13.20%
$753.43 million $102,432
Jan 26, 2022 $0.0288
-1.80%
$665.56 million $22,512
Jan 25, 2022 $0.0293
+2.09%
$677.75 million $16,436
Jan 24, 2022 $0.0287
-1.03%
$662.85 million $36,502
Jan 23, 2022 $0.029
+2.72%
$669.72 million $4,848
Jan 22, 2022 $0.0282
-4.04%
$651.97 million $5,489
Jan 21, 2022 $0.0294
-5.83%
$679.4 million $33,333
Jan 20, 2022 $0.0311
-0.81%
$720.29 million $33,552
Jan 19, 2022 $0.0314
-3.04%
$726.14 million $20,683
Jan 18, 2022 $0.0322
+0.47%
$744.1 million $47,598
Jan 17, 2022 $0.032
+1.89%
$739.03 million $206,647
Jan 16, 2022 $0.0314
-1.32%
$725.35 million $6,387
Jan 15, 2022 $0.0318
+2.71%
$735.05 million $2,290
Jan 14, 2022 $0.0309
+0.41%
$715.66 million $38,955
Jan 13, 2022 $0.0309
-0.17%
$713.59 million $38,456
Jan 12, 2022 $0.0309
+1.73%
$713.45 million $31,748
Jan 11, 2022 $0.0303
+0.56%
$701.35 million $4,824
Jan 10, 2022 $0.0302
-4.03%
$697.46 million $1,976
Jan 9, 2022 $0.0313
-0.88%
$723.53 million $41,085
Jan 8, 2022 $0.0316
-0.44%
$729.99 million $1,747
Jan 7, 2022 $0.0316
-1.91%
$729.99 million $3,283
Jan 6, 2022 $0.0322
-0.95%
$744.18 million $43,615
Jan 5, 2022 $0.0325
+0.56%
$751.31 million $52,545
Jan 4, 2022 $0.0324
-1.21%
$748.73 million $38,268
Jan 3, 2022 $0.0328
-0.93%
$759.3 million $46,993
Jan 2, 2022 $0.0331
+0.85%
$766.4 million $4,999
Jan 1, 2022 $0.0329
-1.27%
$759.9 million $47,737
Dec 31, 2021 $0.0334
-1.28%
$772.89 million $7,158
Dec 30, 2021 $0.0336
+1.15%
$778.07 million $57,385
Dec 29, 2021 $0.0335
+1.88%
$775.73 million $124,458
Dec 28, 2021 $0.033
-1.36%
$762.28 million $6,705
Dec 27, 2021 $0.0334
+1.10%
$772.78 million $62,894
Dec 26, 2021 $0.0331
-1.05%
$764.35 million $4,233
Dec 25, 2021 $0.0334
+1.07%
$772.5 million $17,455
Dec 24, 2021 $0.0331
-1.30%
$764.35 million $42,463
Dec 23, 2021 $0.0335
+2.60%
$775.3 million $36,968
Dec 22, 2021 $0.0327
+0.02%
$755.64 million $33,923
Dec 21, 2021 $0.0326
+1.79%
$754.15 million $59,787
Dec 20, 2021 $0.032
-1.94%
$740.9 million $50,188
Dec 19, 2021 $0.0327
-0.63%
$755.52 million $5,263
Dec 18, 2021 $0.0329
+1.28%
$760.34 million $43,644
Dec 17, 2021 $0.0325
-3.30%
$750.7 million $10,546
Dec 16, 2021 $0.0346
-2.64%
$800.47 million $71,825
Dec 15, 2021 $0.0342
+10.64%
$789.87 million $328,220
Dec 14, 2021 $0.0309
-1.51%
$713.89 million $3,846
Dec 13, 2021 $0.0313
-2.40%
$724.84 million $39,812
Dec 12, 2021 $0.0321
+0.44%
$742.64 million $5,586
Dec 11, 2021 $0.032
-0.65%
$739.42 million $4,227
Dec 10, 2021 $0.0322
-3.69%
$744.25 million $33,612
Dec 9, 2021 $0.0334
-1.63%
$772.8 million $24,718