Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lyfe Historical Data

LYFE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2021 $0.034
-3.15%
$785.6 million $63,234
Dec 7, 2021 $0.0346
-0.55%
$799.89 million $77,109
Dec 6, 2021 $0.0348
-6.78%
$804.31 million $381,118
Dec 5, 2021 $0.0364
+12.08%
$842.15 million $135,837
Dec 4, 2021 $0.0325
-15.11%
$751.41 million $24,162
Dec 3, 2021 $0.0383
-1.98%
$885.14 million $4,810
Dec 2, 2021 $0.039
-1.11%
$903.02 million $90,693
Dec 1, 2021 $0.0395
-0.18%
$913.18 million $12,150
Nov 30, 2021 $0.0396
-0.33%
$914.79 million $56,575
Nov 29, 2021 $0.0397
+0.04%
$918.04 million $41,132
Nov 28, 2021 $0.0398
+1.96%
$919.24 million $71,267
Nov 27, 2021 $0.039
+0.00%
$901.6 million $4,155
Nov 26, 2021 $0.039
-5.76%
$901.6 million $23,524
Nov 25, 2021 $0.0414
+0.98%
$956.66 million $44,781
Nov 24, 2021 $0.0409
+0.54%
$945.5 million $75,227
Nov 23, 2021 $0.0407
-1.48%
$940.45 million $31,651
Nov 22, 2021 $0.0413
+1.55%
$954.54 million $23,256
Nov 21, 2021 $0.0406
+0.35%
$939.95 million $2,764
Nov 20, 2021 $0.0405
+0.96%
$936.71 million $4,210
Nov 19, 2021 $0.0401
+1.05%
$927.8 million $28,317
Nov 18, 2021 $0.0397
-2.03%
$918.16 million $43,167
Nov 17, 2021 $0.0405
-1.20%
$937.2 million $41,083
Nov 16, 2021 $0.0412
-1.97%
$952.03 million $49,335
Nov 15, 2021 $0.042
+0.68%
$971.2 million $40,201
Nov 14, 2021 $0.0421
+0.17%
$974.46 million $3,038
Nov 13, 2021 $0.0421
-1.32%
$972.83 million $5,322
Nov 12, 2021 $0.0426
+0.47%
$985.85 million $6,806
Nov 11, 2021 $0.0424
+0.01%
$981.26 million $27,904
Nov 10, 2021 $0.0424
+0.58%
$981.18 million $42,330
Nov 9, 2021 $0.0422
+0.01%
$975.49 million $44,984
Nov 8, 2021 $0.0422
-0.17%
$975.39 million $8,485
Nov 7, 2021 $0.0422
-0.49%
$977.01 million $41,064
Nov 6, 2021 $0.0425
+1.99%
$981.85 million $15,964
Nov 5, 2021 $0.0416
-1.03%
$962.71 million $12,278
Nov 4, 2021 $0.0421
-0.35%
$972.71 million $9,047
Nov 3, 2021 $0.0426
-0.06%
$985.82 million $53,116
Nov 2, 2021 $0.0427
+0.32%
$986.44 million $68,169
Nov 1, 2021 $0.0425
+3.95%
$983.28 million $153,111
Oct 31, 2021 $0.0409
+3.56%
$945.9 million $36,348
Oct 30, 2021 $0.04
-7.56%
$924.77 million $30,860
Oct 29, 2021 $0.0412
-0.65%
$951.67 million $33,439
Oct 28, 2021 $0.0414
+6.34%
$957.89 million $9,123
Oct 27, 2021 $0.039
-9.87%
$900.76 million $65,155
Oct 26, 2021 $0.0431
-2.69%
$997.78 million $77,238
Oct 25, 2021 $0.0443
+0.96%
$1.03 billion $31,163
Oct 24, 2021 $0.0443
-5.12%
$1.02 billion $104,586
Oct 23, 2021 $0.0467
+2.97%
$1.08 billion $435,113
Oct 22, 2021 $0.0452
+3.19%
$1.05 billion $163,448
Oct 21, 2021 $0.0436
-0.30%
$1.01 billion $296,931
Oct 20, 2021 $0.0437
-0.45%
$1.01 billion $161,123