Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kabosu Historical Data

$KABOSU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.0₅197
+0.36%
$-- $7
Dec 9, 2025 $0.0₅345
+0.00%
$-- $102
Apr 14, 2025 $0.0₅389
+0.00%
$-- $71
Apr 7, 2025 $0.0₅318
+0.00%
$-- $1
Mar 31, 2025 $0.0₅383
+0.00%
$-- $5
Mar 17, 2025 $0.0₅385
+0.00%
$-- $29
Mar 3, 2025 $0.0₅488
+0.00%
$-- $147
Feb 24, 2025 $0.0₅473
+0.00%
$-- $0
Feb 17, 2025 $0.0₅587
+0.00%
$-- $76
Feb 10, 2025 $0.0₅653
+0.00%
$-- $74
Feb 3, 2025 $0.0₅667
+0.00%
$-- $10
Jan 27, 2025 $0.0₅794
+0.00%
$-- $281
Jan 25, 2025 $0.0₅869
+0.00%
$-- $16
Jan 24, 2025 $0.0₅903
+0.00%
$-- $1,490
Jan 14, 2025 $0.0000102
-1.43%
$-- $3
Jan 13, 2025 $0.0₅888
-0.58%
$-- $1
Jan 11, 2025 $0.0₅806
+18.70%
$-- $135
Jan 10, 2025 $0.0₅639
-6.04%
$-- $10
Jan 9, 2025 $0.0₅728
+7.37%
$-- $1
Jan 8, 2025 $0.0₅702
-5.44%
$-- $42
Nov 3, 2024 $0.0000142
-14.80%
$-- $7,119
Nov 2, 2024 $0.0000165
+153.30%
$-- $8,263
Oct 31, 2024 $0.0₅673
-2.17%
$-- $144
Oct 30, 2024 $0.0₅692
-6.75%
$-- $16
Oct 29, 2024 $0.0₅743
+0.64%
$-- $59
Oct 28, 2024 $0.0₅74
+1.04%
$-- $42
Oct 27, 2024 $0.0₅73
+3.15%
$-- $38
Oct 26, 2024 $0.0₅706
+3.79%
$-- $15
Oct 25, 2024 $0.0₅675
-7.96%
$-- $0
Oct 24, 2024 $0.0₅736
+3.05%
$-- $49
Oct 23, 2024 $0.0₅717
+0.03%
$-- $20
Oct 22, 2024 $0.0₅761
+9.79%
$-- $11
Oct 21, 2024 $0.0₅694
-0.02%
$-- $29
Oct 20, 2024 $0.0₅703
+5.61%
$-- $203
Oct 19, 2024 $0.0₅664
-1.32%
$-- $8
Oct 18, 2024 $0.0₅672
+6.05%
$-- $2,492
Oct 17, 2024 $0.0₅636
-0.62%
$-- $381
Oct 12, 2024 $0.0₅635
+1.07%
$-- $29
Oct 11, 2024 $0.0₅629
-0.23%
$-- $29
Download