Kabosu Historical Data

$KABOSU
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $0.0₅197
+0.36%
$-- $7
Dec 9, 2025 $0.0₅345
+0.00%
$-- $102
Apr 14, 2025 $0.0₅389
+0.00%
$-- $71
Apr 7, 2025 $0.0₅318
+0.00%
$-- $1
Mar 31, 2025 $0.0₅383
+0.00%
$-- $5
Mar 17, 2025 $0.0₅385
+0.00%
$-- $29
Mar 3, 2025 $0.0₅488
+0.00%
$-- $147
Feb 24, 2025 $0.0₅473
+0.00%
$-- $0
Feb 17, 2025 $0.0₅587
+0.00%
$-- $76
Feb 10, 2025 $0.0₅653
+0.00%
$-- $74
Feb 3, 2025 $0.0₅667
+0.00%
$-- $10
Jan 27, 2025 $0.0₅794
+0.00%
$-- $281
Jan 25, 2025 $0.0₅869
+0.00%
$-- $16
Jan 24, 2025 $0.0₅903
+0.00%
$-- $1,490
Jan 14, 2025 $0.0000102
-1.43%
$-- $3
Jan 13, 2025 $0.0₅888
-0.58%
$-- $1
Jan 11, 2025 $0.0₅806
+18.70%
$-- $135
Jan 10, 2025 $0.0₅639
-6.04%
$-- $10
Jan 9, 2025 $0.0₅728
+7.37%
$-- $1
Jan 8, 2025 $0.0₅702
-5.44%
$-- $42
Nov 3, 2024 $0.0000142
-14.80%
$-- $7,119
Nov 2, 2024 $0.0000165
+153.30%
$-- $8,263
Oct 31, 2024 $0.0₅673
-2.17%
$-- $144
Oct 30, 2024 $0.0₅692
-6.75%
$-- $16
Oct 29, 2024 $0.0₅743
+0.64%
$-- $59
Oct 28, 2024 $0.0₅74
+1.04%
$-- $42
Oct 27, 2024 $0.0₅73
+3.15%
$-- $38
Oct 26, 2024 $0.0₅706
+3.79%
$-- $15
Oct 25, 2024 $0.0₅675
-7.96%
$-- $0
Oct 24, 2024 $0.0₅736
+3.05%
$-- $49
Oct 23, 2024 $0.0₅717
+0.03%
$-- $20
Oct 22, 2024 $0.0₅761
+9.79%
$-- $11
Oct 21, 2024 $0.0₅694
-0.02%
$-- $29
Oct 20, 2024 $0.0₅703
+5.61%
$-- $203
Oct 19, 2024 $0.0₅664
-1.32%
$-- $8
Oct 18, 2024 $0.0₅672
+6.05%
$-- $2,492
Oct 17, 2024 $0.0₅636
-0.62%
$-- $381
Oct 12, 2024 $0.0₅635
+1.07%
$-- $29
Oct 11, 2024 $0.0₅629
-0.23%
$-- $29
Download