Kabosu Historical Data

$KABOSU
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0₅345
+0.00%
$ -- $ 102
Apr 14, 2025 $ 0.0₅389
+0.00%
$ -- $ 71
Apr 7, 2025 $ 0.0₅318
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.0₅383
+0.00%
$ -- $ 5
Mar 17, 2025 $ 0.0₅385
+0.00%
$ -- $ 29
Mar 3, 2025 $ 0.0₅488
+0.00%
$ -- $ 147
Feb 24, 2025 $ 0.0₅473
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.0₅587
+0.00%
$ -- $ 76
Feb 10, 2025 $ 0.0₅653
+0.00%
$ -- $ 74
Feb 3, 2025 $ 0.0₅667
+0.00%
$ -- $ 10
Jan 27, 2025 $ 0.0₅794
+0.00%
$ -- $ 281
Jan 25, 2025 $ 0.0₅869
+0.00%
$ -- $ 16
Jan 24, 2025 $ 0.0₅903
+0.00%
$ -- $ 1,490
Jan 14, 2025 $ 0.0000102
-1.43%
$ -- $ 3
Jan 13, 2025 $ 0.0₅888
-0.58%
$ -- $ 1
Jan 11, 2025 $ 0.0₅806
+18.70%
$ 0 $ 135
Jan 10, 2025 $ 0.0₅639
-6.04%
$ 0 $ 10
Jan 9, 2025 $ 0.0₅728
+7.37%
$ 0 $ 1
Jan 8, 2025 $ 0.0₅702
-5.44%
$ 0 $ 42
Nov 3, 2024 $ 0.0000142
-14.80%
$ -- $ 7,119
Nov 2, 2024 $ 0.0000165
+153.30%
$ 0 $ 8,263
Oct 31, 2024 $ 0.0₅673
-2.17%
$ 0 $ 144
Oct 30, 2024 $ 0.0₅692
-6.75%
$ 0 $ 16
Oct 29, 2024 $ 0.0₅743
+0.64%
$ 0 $ 59
Oct 28, 2024 $ 0.0₅74
+1.04%
$ 0 $ 42
Oct 27, 2024 $ 0.0₅73
+3.15%
$ 0 $ 38
Oct 26, 2024 $ 0.0₅706
+3.79%
$ 0 $ 15
Oct 25, 2024 $ 0.0₅675
-7.96%
$ 0 $ 0
Oct 24, 2024 $ 0.0₅736
+3.05%
$ 0 $ 49
Oct 23, 2024 $ 0.0₅717
+0.03%
$ 0 $ 20
Oct 22, 2024 $ 0.0₅761
+9.79%
$ 0 $ 11
Oct 21, 2024 $ 0.0₅694
-0.02%
$ 0 $ 29
Oct 20, 2024 $ 0.0₅703
+5.61%
$ 0 $ 203
Oct 19, 2024 $ 0.0₅664
-1.32%
$ 0 $ 8
Oct 18, 2024 $ 0.0₅672
+6.05%
$ 0 $ 2,492
Oct 17, 2024 $ 0.0₅636
-0.62%
$ 0 $ 381
Oct 12, 2024 $ 0.0₅635
+1.07%
$ 0 $ 29
Oct 11, 2024 $ 0.0₅629
-0.23%
$ -- $ 29
Download