Bitcopper Historical Data

BITCOP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.00514
+0.01%
$108,025 $5,559
Mar 26, 2026 $0.00514
+0.00%
$108,015 $5,576
Mar 25, 2026 $0.00514
+0.00%
$108,017 $5,546
Mar 24, 2026 $0.00514
+0.00%
$108,021 $5,546
Mar 23, 2026 $0.00514
+0.00%
$108,024 $5,559
Mar 22, 2026 $0.00514
+0.00%
$108,026 $5,495
Mar 21, 2026 $0.00514
+0.00%
$108,025 $5,714
Mar 20, 2026 $0.00514
-0.01%
$108,026 $5,662
Mar 19, 2026 $0.00514
+0.00%
$108,035 $5,455
Mar 18, 2026 $0.00514
+0.01%
$108,036 $5,461
Mar 17, 2026 $0.00514
-0.07%
$108,023 $5,445
Mar 16, 2026 $0.00515
-0.04%
$108,096 $5,469
Mar 15, 2026 $0.00515
+0.00%
$108,133 $5,557
Mar 14, 2026 $0.00515
+0.02%
$108,138 $5,489
Mar 13, 2026 $0.00515
+0.00%
$108,119 $5,547
Mar 12, 2026 $0.00515
-0.08%
$108,124 $5,560
Mar 11, 2026 $0.00515
-0.01%
$108,208 $5,457
Mar 10, 2026 $0.00515
-0.01%
$108,218 $5,549
Mar 9, 2026 $0.00515
-0.01%
$108,225 $5,623
Mar 8, 2026 $0.00515
-0.04%
$108,237 $5,166
Mar 7, 2026 $0.00516
+0.00%
$108,279 $5,560
Mar 6, 2026 $0.00516
+0.01%
$108,275 $5,539
Mar 5, 2026 $0.00516
+0.00%
$108,262 $5,883
Mar 4, 2026 $0.00516
-0.03%
$108,265 $5,542
Mar 3, 2026 $0.00516
-0.02%
$108,298 $5,490
Mar 2, 2026 $0.00516
+0.00%
$108,320 $5,440
Mar 1, 2026 $0.00516
+0.00%
$108,320 $5,637
Feb 28, 2026 $0.00516
+0.00%
$108,322 $5,669
Feb 27, 2026 $0.00516
+0.01%
$108,326 $5,580
Feb 26, 2026 $0.00516
+0.00%
$108,320 $5,624
Feb 25, 2026 $0.00516
+0.00%
$108,324 $5,789
Feb 24, 2026 $0.00516
+0.01%
$108,323 $5,546
Feb 23, 2026 $0.00516
+0.00%
$108,315 $5,532
Feb 22, 2026 $0.00516
-0.05%
$108,317 $5,524
Feb 21, 2026 $0.00516
-67.67%
$108,373 $2,769
Feb 20, 2026 $0.0175
-66.67%
$367,640 $2,927
Feb 19, 2026 $0.0525
+0.00%
$1.1 million $6,699
Feb 18, 2026 $0.0525
+0.00%
$1.1 million $6,812
Feb 17, 2026 $0.0525
+0.00%
$1.1 million $5,689
Feb 16, 2026 $0.0525
+0.00%
$1.1 million $6,737
Feb 15, 2026 $0.0525
+0.00%
$1.1 million $6,587
Feb 14, 2026 $0.0525
+0.00%
$1.1 million $6,512
Feb 13, 2026 $0.0525
+0.00%
$1.1 million $6,512
Feb 12, 2026 $0.0525
+0.00%
$1.1 million $6,812
Feb 11, 2026 $0.0525
+0.00%
$1.1 million $6,737
Feb 10, 2026 $0.0525
+0.00%
$1.1 million $6,737
Feb 9, 2026 $0.0525
+0.00%
$1.1 million $6,849
Feb 8, 2026 $0.0525
+0.00%
$1.1 million $6,886
Feb 7, 2026 $0.0525
+0.00%
$1.1 million $6,587
Feb 6, 2026 $0.0525
+0.00%
$1.1 million $6,662