Bitcopper Historical Data

BITCOP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.00514
+0.01%
$ 108,025 $ 5,559
Mar 26, 2026 $ 0.00514
+0.00%
$ 108,015 $ 5,576
Mar 25, 2026 $ 0.00514
+0.00%
$ 108,017 $ 5,546
Mar 24, 2026 $ 0.00514
+0.00%
$ 108,021 $ 5,546
Mar 23, 2026 $ 0.00514
+0.00%
$ 108,024 $ 5,559
Mar 22, 2026 $ 0.00514
+0.00%
$ 108,026 $ 5,495
Mar 21, 2026 $ 0.00514
+0.00%
$ 108,025 $ 5,714
Mar 20, 2026 $ 0.00514
-0.01%
$ 108,026 $ 5,662
Mar 19, 2026 $ 0.00514
+0.00%
$ 108,035 $ 5,455
Mar 18, 2026 $ 0.00514
+0.01%
$ 108,036 $ 5,461
Mar 17, 2026 $ 0.00514
-0.07%
$ 108,023 $ 5,445
Mar 16, 2026 $ 0.00515
-0.04%
$ 108,096 $ 5,469
Mar 15, 2026 $ 0.00515
+0.00%
$ 108,133 $ 5,557
Mar 14, 2026 $ 0.00515
+0.02%
$ 108,138 $ 5,489
Mar 13, 2026 $ 0.00515
+0.00%
$ 108,119 $ 5,547
Mar 12, 2026 $ 0.00515
-0.08%
$ 108,124 $ 5,560
Mar 11, 2026 $ 0.00515
-0.01%
$ 108,208 $ 5,457
Mar 10, 2026 $ 0.00515
-0.01%
$ 108,218 $ 5,549
Mar 9, 2026 $ 0.00515
-0.01%
$ 108,225 $ 5,623
Mar 8, 2026 $ 0.00515
-0.04%
$ 108,237 $ 5,166
Mar 7, 2026 $ 0.00516
+0.00%
$ 108,279 $ 5,560
Mar 6, 2026 $ 0.00516
+0.01%
$ 108,275 $ 5,539
Mar 5, 2026 $ 0.00516
+0.00%
$ 108,262 $ 5,883
Mar 4, 2026 $ 0.00516
-0.03%
$ 108,265 $ 5,542
Mar 3, 2026 $ 0.00516
-0.02%
$ 108,298 $ 5,490
Mar 2, 2026 $ 0.00516
+0.00%
$ 108,320 $ 5,440
Mar 1, 2026 $ 0.00516
+0.00%
$ 108,320 $ 5,637
Feb 28, 2026 $ 0.00516
+0.00%
$ 108,322 $ 5,669
Feb 27, 2026 $ 0.00516
+0.01%
$ 108,326 $ 5,580
Feb 26, 2026 $ 0.00516
+0.00%
$ 108,320 $ 5,624
Feb 25, 2026 $ 0.00516
+0.00%
$ 108,324 $ 5,789
Feb 24, 2026 $ 0.00516
+0.01%
$ 108,323 $ 5,546
Feb 23, 2026 $ 0.00516
+0.00%
$ 108,315 $ 5,532
Feb 22, 2026 $ 0.00516
-0.05%
$ 108,317 $ 5,524
Feb 21, 2026 $ 0.00516
-67.67%
$ 108,373 $ 2,769
Feb 20, 2026 $ 0.0175
-66.67%
$ 367,640 $ 2,927
Feb 19, 2026 $ 0.0525
+0.00%
$ 1.1 million $ 6,699
Feb 18, 2026 $ 0.0525
+0.00%
$ 1.1 million $ 6,812
Feb 17, 2026 $ 0.0525
+0.00%
$ 1.1 million $ 5,689
Feb 16, 2026 $ 0.0525
+0.00%
$ 1.1 million $ 6,737
Feb 15, 2026 $ 0.0525
+0.00%
$ 1.1 million $ 6,587
Feb 14, 2026 $ 0.0525
+0.00%
$ 1.1 million $ 6,512
Feb 13, 2026 $ 0.0525
+0.00%
$ 1.1 million $ 6,512
Feb 12, 2026 $ 0.0525
+0.00%
$ 1.1 million $ 6,812
Feb 11, 2026 $ 0.0525
+0.00%
$ 1.1 million $ 6,737
Feb 10, 2026 $ 0.0525
+0.00%
$ 1.1 million $ 6,737
Feb 9, 2026 $ 0.0525
+0.00%
$ 1.1 million $ 6,849
Feb 8, 2026 $ 0.0525
+0.00%
$ 1.1 million $ 6,886
Feb 7, 2026 $ 0.0525
+0.00%
$ 1.1 million $ 6,587
Feb 6, 2026 $ 0.0525
+0.00%
$ 1.1 million $ 6,662