Bitcopper Historical Data

BITCOP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00516
+0.01%
$ 108,326 $ 5,580
Feb 26, 2026 $ 0.00516
+0.00%
$ 108,320 $ 5,624
Feb 25, 2026 $ 0.00516
+0.00%
$ 108,324 $ 5,789
Feb 24, 2026 $ 0.00516
+0.01%
$ 108,323 $ 5,546
Feb 23, 2026 $ 0.00516
+0.00%
$ 108,315 $ 5,532
Feb 22, 2026 $ 0.00516
-0.05%
$ 108,317 $ 5,524
Feb 21, 2026 $ 0.00516
-67.67%
$ 108,373 $ 2,769
Feb 20, 2026 $ 0.0175
-66.67%
$ 367,640 $ 2,927
Feb 19, 2026 $ 0.0525
+0.00%
$ 1.1 million $ 6,699
Feb 18, 2026 $ 0.0525
+0.00%
$ 1.1 million $ 6,812
Feb 17, 2026 $ 0.0525
+0.00%
$ 1.1 million $ 5,689
Feb 16, 2026 $ 0.0525
+0.00%
$ 1.1 million $ 6,737
Feb 15, 2026 $ 0.0525
+0.00%
$ 1.1 million $ 6,587
Feb 14, 2026 $ 0.0525
+0.00%
$ 1.1 million $ 6,512
Feb 13, 2026 $ 0.0525
+0.00%
$ 1.1 million $ 6,512
Feb 12, 2026 $ 0.0525
+0.00%
$ 1.1 million $ 6,812
Feb 11, 2026 $ 0.0525
+0.00%
$ 1.1 million $ 6,737
Feb 10, 2026 $ 0.0525
+0.00%
$ 1.1 million $ 6,737
Feb 9, 2026 $ 0.0525
+0.00%
$ 1.1 million $ 6,849
Feb 8, 2026 $ 0.0525
+0.00%
$ 1.1 million $ 6,886
Feb 7, 2026 $ 0.0525
+0.00%
$ 1.1 million $ 6,587
Feb 6, 2026 $ 0.0525
+0.00%
$ 1.1 million $ 6,662
Feb 5, 2026 $ 0.0525
+0.00%
$ 1.1 million $ 1,126
Jun 26, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 8,599
Jun 25, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 9,653
Jun 24, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 9,653
Jun 23, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 9,175
Jun 22, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 9,759
Jun 21, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 9,547
Jun 20, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 9,335
Jun 19, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 9,547
Jun 18, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 7,637
Jun 17, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 9,547
Jun 16, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 9,653
Jun 15, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 9,547
Jun 14, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 9,441
Jun 13, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 9,441
Jun 12, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 9,951
Jun 11, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 10,649
Jun 10, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 10,176
Jun 9, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 10,649
Jun 8, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 10,649
Jun 7, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 10,767
Jun 6, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 10,531
Jun 5, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 10,412
Jun 4, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 10,767
Jun 3, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 10,767
Jun 2, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 10,886
Jun 1, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 8,046
May 31, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 8,283