Bitcopper Historical Data

BITCOP Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.00516
+0.00%
$ 108,298 $ 5,462
May 14, 4 AM $ 0.00516
+0.00%
$ 108,300 $ 5,462
May 14, 3 AM $ 0.00516
+0.00%
$ 108,298 $ 5,553
May 14, 2 AM $ 0.00516
+0.00%
$ 108,299 $ 5,522
May 14, 1 AM $ 0.00516
+0.00%
$ 108,305 $ 5,559
May 14, 12 AM $ 0.00516
+0.00%
$ 108,299 $ 5,575
May 13, 11 PM $ 0.00516
+0.00%
$ 108,302 $ 5,565
May 13, 10 PM $ 0.00516
+0.01%
$ 108,304 $ 5,553
May 13, 9 PM $ 0.00516
+0.00%
$ 108,298 $ 5,530
May 13, 8 PM $ 0.00516
+0.00%
$ 108,298 $ 5,595
May 13, 7 PM $ 0.00516
-0.01%
$ 108,297 $ 5,610
May 13, 6 PM $ 0.00516
+0.00%
$ 108,307 $ 5,694
May 13, 5 PM $ 0.00516
+0.00%
$ 108,306 $ 5,621
May 13, 4 PM $ 0.00516
+0.00%
$ 108,307 $ 5,567
May 13, 3 PM $ 0.00516
+0.00%
$ 108,304 $ 5,549
May 13, 2 PM $ 0.00516
+0.00%
$ 108,304 $ 5,690
May 13, 1 PM $ 0.00516
-0.01%
$ 108,301 $ 5,678
May 13, 12 PM $ 0.00516
+0.00%
$ 108,308 $ 5,686
May 13, 11 AM $ 0.00516
+0.00%
$ 108,305 $ 5,753
May 13, 10 AM $ 0.00516
-0.01%
$ 108,300 $ 5,837
May 13, 9 AM $ 0.00516
+0.00%
$ 108,308 $ 5,785
May 13, 8 AM $ 0.00516
+0.00%
$ 108,305 $ 5,727
May 13, 7 AM $ 0.00516
+0.01%
$ 108,305 $ 5,662
May 13, 6 AM $ 0.00516
+0.00%
$ 108,308 $ 5,739
May 13, 5 AM $ 0.00516
+0.00%
$ 108,301 $ 5,742
May 13, 4 AM $ 0.00516
+0.01%
$ 108,306 $ 5,652
May 13, 3 AM $ 0.00516
-0.01%
$ 108,300 $ 5,615
May 13, 2 AM $ 0.00516
+0.01%
$ 108,306 $ 5,600
May 13, 1 AM $ 0.00516
+0.00%
$ 108,298 $ 5,605
May 13, 12 AM $ 0.00516
+0.00%
$ 108,306 $ 5,598
May 12, 11 PM $ 0.00516
+0.00%
$ 108,301 $ 5,551
May 12, 10 PM $ 0.00516
+0.00%
$ 108,298 $ 5,536
May 12, 9 PM $ 0.00516
+0.00%
$ 108,299 $ 5,499
May 12, 8 PM $ 0.00516
+0.00%
$ 108,303 $ 5,491
May 12, 7 PM $ 0.00516
+0.01%
$ 108,308 $ 5,484
May 12, 6 PM $ 0.00516
+0.00%
$ 108,299 $ 5,462
May 12, 5 PM $ 0.00516
-0.01%
$ 108,299 $ 5,469
May 12, 4 PM $ 0.00516
+0.00%
$ 108,303 $ 5,520
May 12, 3 PM $ 0.00516
-0.01%
$ 108,299 $ 5,564
May 12, 2 PM $ 0.00516
+0.01%
$ 108,306 $ 5,557
May 12, 1 PM $ 0.00516
+0.00%
$ 108,299 $ 5,512
May 12, 12 PM $ 0.00516
+0.01%
$ 108,308 $ 5,482
May 12, 11 AM $ 0.00516
+0.00%
$ 108,298 $ 5,461
May 12, 10 AM $ 0.00516
+0.00%
$ 108,299 $ 5,465
May 12, 9 AM $ 0.00516
+0.00%
$ 108,299 $ 5,483
May 12, 8 AM $ 0.00516
+0.00%
$ 108,300 $ 5,548
May 12, 7 AM $ 0.00516
+0.00%
$ 108,299 $ 5,607
May 12, 6 AM $ 0.00516
+0.01%
$ 108,304 $ 5,612
May 12, 5 AM $ 0.00516
+0.00%
$ 108,298 $ 5,546
May 12, 4 AM $ 0.00516
+0.00%
$ 108,305 $ 5,620