Bitcopper Historical Data

BITCOP Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $0.00516
+0.00%
$108,298 $5,462
May 14, 4 AM $0.00516
+0.00%
$108,300 $5,462
May 14, 3 AM $0.00516
+0.00%
$108,298 $5,553
May 14, 2 AM $0.00516
+0.00%
$108,299 $5,522
May 14, 1 AM $0.00516
+0.00%
$108,305 $5,559
May 14, 12 AM $0.00516
+0.00%
$108,299 $5,575
May 13, 11 PM $0.00516
+0.00%
$108,302 $5,565
May 13, 10 PM $0.00516
+0.01%
$108,304 $5,553
May 13, 9 PM $0.00516
+0.00%
$108,298 $5,530
May 13, 8 PM $0.00516
+0.00%
$108,298 $5,595
May 13, 7 PM $0.00516
-0.01%
$108,297 $5,610
May 13, 6 PM $0.00516
+0.00%
$108,307 $5,694
May 13, 5 PM $0.00516
+0.00%
$108,306 $5,621
May 13, 4 PM $0.00516
+0.00%
$108,307 $5,567
May 13, 3 PM $0.00516
+0.00%
$108,304 $5,549
May 13, 2 PM $0.00516
+0.00%
$108,304 $5,690
May 13, 1 PM $0.00516
-0.01%
$108,301 $5,678
May 13, 12 PM $0.00516
+0.00%
$108,308 $5,686
May 13, 11 AM $0.00516
+0.00%
$108,305 $5,753
May 13, 10 AM $0.00516
-0.01%
$108,300 $5,837
May 13, 9 AM $0.00516
+0.00%
$108,308 $5,785
May 13, 8 AM $0.00516
+0.00%
$108,305 $5,727
May 13, 7 AM $0.00516
+0.01%
$108,305 $5,662
May 13, 6 AM $0.00516
+0.00%
$108,308 $5,739
May 13, 5 AM $0.00516
+0.00%
$108,301 $5,742
May 13, 4 AM $0.00516
+0.01%
$108,306 $5,652
May 13, 3 AM $0.00516
-0.01%
$108,300 $5,615
May 13, 2 AM $0.00516
+0.01%
$108,306 $5,600
May 13, 1 AM $0.00516
+0.00%
$108,298 $5,605
May 13, 12 AM $0.00516
+0.00%
$108,306 $5,598
May 12, 11 PM $0.00516
+0.00%
$108,301 $5,551
May 12, 10 PM $0.00516
+0.00%
$108,298 $5,536
May 12, 9 PM $0.00516
+0.00%
$108,299 $5,499
May 12, 8 PM $0.00516
+0.00%
$108,303 $5,491
May 12, 7 PM $0.00516
+0.01%
$108,308 $5,484
May 12, 6 PM $0.00516
+0.00%
$108,299 $5,462
May 12, 5 PM $0.00516
-0.01%
$108,299 $5,469
May 12, 4 PM $0.00516
+0.00%
$108,303 $5,520
May 12, 3 PM $0.00516
-0.01%
$108,299 $5,564
May 12, 2 PM $0.00516
+0.01%
$108,306 $5,557
May 12, 1 PM $0.00516
+0.00%
$108,299 $5,512
May 12, 12 PM $0.00516
+0.01%
$108,308 $5,482
May 12, 11 AM $0.00516
+0.00%
$108,298 $5,461
May 12, 10 AM $0.00516
+0.00%
$108,299 $5,465
May 12, 9 AM $0.00516
+0.00%
$108,299 $5,483
May 12, 8 AM $0.00516
+0.00%
$108,300 $5,548
May 12, 7 AM $0.00516
+0.00%
$108,299 $5,607
May 12, 6 AM $0.00516
+0.01%
$108,304 $5,612
May 12, 5 AM $0.00516
+0.00%
$108,298 $5,546
May 12, 4 AM $0.00516
+0.00%
$108,305 $5,620