Biaoqing Historical Data

BIAO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.000194
-13.49%
$ 193,720 $ 35,152
Mar 17, 2025 $ 0.000224
+10.06%
$ 224,229 $ 37,362
Mar 16, 2025 $ 0.000201
-6.29%
$ 200,508 $ 104,549
Mar 15, 2025 $ 0.000214
+12.15%
$ 214,030 $ 35,945
Mar 14, 2025 $ 0.000188
-7.42%
$ 187,943 $ 57,417
Mar 13, 2025 $ 0.000203
-10.13%
$ 203,006 $ 472,143
Mar 12, 2025 $ 0.000226
-16.57%
$ 225,899 $ 139,428
Mar 11, 2025 $ 0.000271
+14.74%
$ 270,826 $ 33,655
Mar 10, 2025 $ 0.000237
-21.01%
$ 236,980 $ 42,330
Mar 9, 2025 $ 0.000298
-5.22%
$ 298,324 $ 382,842
Mar 8, 2025 $ 0.000315
+4.12%
$ 314,757 $ 77,562
Mar 7, 2025 $ 0.000303
-9.33%
$ 302,981 $ 34,257
Mar 6, 2025 $ 0.000312
-9.13%
$ 311,792 $ 47,353
Mar 5, 2025 $ 0.000343
+7.79%
$ 343,110 $ 65,527
Mar 4, 2025 $ 0.000318
+1.69%
$ 318,303 $ 223,844
Mar 3, 2025 $ 0.000313
-15.74%
$ 313,025 $ 222,438
Mar 2, 2025 $ 0.000371
+20.28%
$ 370,524 $ 45,996
Mar 1, 2025 $ 0.000308
+4.79%
$ 308,052 $ 585,433
Feb 28, 2025 $ 0.000286
-2.41%
$ 286,248 $ 131,792
Feb 27, 2025 $ 0.000293
+0.03%
$ 293,317 $ 306,731
Feb 26, 2025 $ 0.000293
-7.81%
$ 292,864 $ 538,024
Feb 25, 2025 $ 0.000317
-3.47%
$ 316,918 $ 142,571
Feb 24, 2025 $ 0.000328
-8.83%
$ 328,308 $ 107,368
Feb 23, 2025 $ 0.000356
-0.28%
$ 356,057 $ 56,084
Feb 22, 2025 $ 0.000357
-7.12%
$ 357,135 $ 51,248
Feb 21, 2025 $ 0.000385
+3.84%
$ 385,326 $ 55,134
Feb 20, 2025 $ 0.000371
+8.26%
$ 371,085 $ 3,592
Feb 19, 2025 $ 0.000343
-15.27%
$ 342,781 $ 57,454
Feb 18, 2025 $ 0.000404
+10.82%
$ 404,323 $ 45,486
Feb 17, 2025 $ 0.000368
+8.01%
$ 367,718 $ 56,949
Feb 16, 2025 $ 0.00034
-13.78%
$ 340,461 $ 57,744
Feb 15, 2025 $ 0.000396
+12.39%
$ 396,224 $ 49,325
Feb 14, 2025 $ 0.000353
+8.26%
$ 352,534 $ 135,921
Feb 13, 2025 $ 0.00032
-6.85%
$ 319,664 $ 91,452
Feb 12, 2025 $ 0.000343
+13.87%
$ 343,202 $ 88,372
Feb 11, 2025 $ 0.000301
-2.83%
$ 301,383 $ 114,256
Feb 10, 2025 $ 0.00031
+11.56%
$ 310,176 $ 428,985
Feb 9, 2025 $ 0.000278
-7.64%
$ 278,041 $ 93,930
Feb 8, 2025 $ 0.000301
+0.72%
$ 301,043 $ 612,574
Feb 7, 2025 $ 0.000299
-9.67%
$ 298,876 $ 218,966
Feb 6, 2025 $ 0.000331
-0.57%
$ 330,784 $ 304,779
Feb 5, 2025 $ 0.000333
-4.87%
$ 332,674 $ 174,182
Feb 4, 2025 $ 0.00035
-19.25%
$ 349,712 $ 61,208
Feb 3, 2025 $ 0.000433
+7.97%
$ 433,068 $ 65,936
Feb 2, 2025 $ 0.000401
-22.43%
$ 401,079 $ 48,200
Feb 1, 2025 $ 0.000517
+7.39%
$ 517,057 $ 56,513
Jan 31, 2025 $ 0.000481
-10.62%
$ 481,467 $ 61,699
Jan 30, 2025 $ 0.000538
+7.91%
$ 538,435 $ 56,256
Jan 29, 2025 $ 0.000501
+6.67%
$ 501,011 $ 58,952
Jan 28, 2025 $ 0.00047
+1.33%
$ 469,684 $ 63,177