Biaoqing Historical Data

BIAO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.000464
-16.28%
$ 463,523 $ 83,333
Jan 26, 2025 $ 0.000554
+0.52%
$ 553,639 $ 71,243
Jan 25, 2025 $ 0.000551
-2.74%
$ 550,798 $ 3,778
Jan 24, 2025 $ 0.000566
-1.65%
$ 566,293 $ 84,660
Jan 23, 2025 $ 0.000576
-15.25%
$ 575,779 $ 103,477
Jan 22, 2025 $ 0.00068
-9.86%
$ 680,457 $ 72,175
Jan 21, 2025 $ 0.000755
-0.43%
$ 754,863 $ 69,525
Jan 20, 2025 $ 0.000761
+6.04%
$ 761,262 $ 75,461
Jan 19, 2025 $ 0.000718
-17.68%
$ 717,885 $ 77,183
Jan 18, 2025 $ 0.000872
-11.61%
$ 872,016 $ 83,472
Jan 17, 2025 $ 0.000987
-6.83%
$ 986,524 $ 98,138
Jan 16, 2025 $ 0.00103
+6.91%
$ 1.03 million $ 153,545
Jan 15, 2025 $ 0.000965
+8.13%
$ 965,079 $ 167,116
Jan 14, 2025 $ 0.000884
+15.12%
$ 884,473 $ 72,413
Jan 13, 2025 $ 0.000768
-11.44%
$ 768,188 $ 77,955
Jan 12, 2025 $ 0.000864
+9.85%
$ 864,425 $ 64,110
Jan 11, 2025 $ 0.000784
-14.12%
$ 783,955 $ 64,428
Jan 10, 2025 $ 0.000917
+2.93%
$ 917,204 $ 64,876
Jan 9, 2025 $ 0.000891
-2.50%
$ 891,074 $ 77,527
Jan 8, 2025 $ 0.000914
-7.27%
$ 913,897 $ 91,373
Jan 7, 2025 $ 0.000986
+2.62%
$ 985,549 $ 77,157
Jan 6, 2025 $ 0.000965
-0.25%
$ 964,645 $ 92,581
Jan 5, 2025 $ 0.000968
-9.99%
$ 968,376 $ 91,012
Jan 4, 2025 $ 0.00108
-5.48%
$ 1.08 million $ 89,652
Jan 3, 2025 $ 0.0011
-13.15%
$ 1.1 million $ 97,285
Jan 2, 2025 $ 0.00126
+19.71%
$ 1.26 million $ 116,081
Jan 1, 2025 $ 0.00106
-7.68%
$ 1.06 million $ 74,705
Dec 31, 2024 $ 0.00114
+1.54%
$ 1.14 million $ 74,157
Dec 30, 2024 $ 0.00113
+0.45%
$ 1.13 million $ 79,933
Dec 29, 2024 $ 0.00112
-4.08%
$ 1.12 million $ 74,985
Dec 28, 2024 $ 0.00117
-2.00%
$ 1.17 million $ 72,486
Dec 27, 2024 $ 0.0012
+0.68%
$ 1.2 million $ 98,482
Dec 26, 2024 $ 0.00119
+10.23%
$ 1.19 million $ 81,726
Dec 25, 2024 $ 0.00108
-17.68%
$ 1.08 million $ 149,162
Dec 24, 2024 $ 0.00131
+3.67%
$ 1.31 million $ 135,896
Dec 23, 2024 $ 0.00126
-1.64%
$ 1.26 million $ 71,851
Dec 22, 2024 $ 0.00128
-12.24%
$ 1.28 million $ 81,640
Dec 21, 2024 $ 0.00146
-1.92%
$ 1.46 million $ 107,853
Dec 20, 2024 $ 0.00148
+3.62%
$ 1.48 million $ 94,026
Dec 19, 2024 $ 0.00143
+3.01%
$ 1.43 million $ 148,633
Dec 18, 2024 $ 0.00138
-8.25%
$ 1.38 million $ 105,962
Dec 17, 2024 $ 0.00151
-9.10%
$ 1.51 million $ 91,236
Dec 16, 2024 $ 0.00166
+1.33%
$ 1.66 million $ 125,272
Dec 15, 2024 $ 0.00164
-12.36%
$ 1.64 million $ 89,776
Dec 14, 2024 $ 0.00187
-1.16%
$ 1.87 million $ 81,905
Dec 13, 2024 $ 0.00189
-1.92%
$ 1.89 million $ 129,770
Dec 12, 2024 $ 0.00193
+12.12%
$ 1.93 million $ 94,659
Dec 11, 2024 $ 0.00171
+4.94%
$ 1.71 million $ 162,785
Dec 10, 2024 $ 0.00163
-21.32%
$ 1.63 million $ 164,038
Dec 9, 2024 $ 0.00207
+3.15%
$ 2.07 million $ 167,975