Biaoqing Historical Data

BIAO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.00149
-15.25%
$ 1.49 million $ 361,249
Aug 25, 2024 $ 0.00176
-6.43%
$ 1.76 million $ 402,159
Aug 24, 2024 $ 0.00189
-2.48%
$ 1.89 million $ 249,801
Aug 23, 2024 $ 0.00193
-3.96%
$ 1.93 million $ 584,116
Aug 22, 2024 $ 0.00202
-5.70%
$ 2.02 million $ 557,896
Aug 21, 2024 $ 0.00214
+18.56%
$ 2.14 million $ 888,580
Aug 20, 2024 $ 0.00181
-20.30%
$ 1.81 million $ 835,781
Aug 19, 2024 $ 0.00227
-32.55%
$ 2.27 million $ 1.34 million
Aug 18, 2024 $ 0.00336
+101.00%
$ 3.36 million $ 2.26 million
Aug 17, 2024 $ 0.00167
+23.39%
$ 1.67 million $ 894,686
Aug 16, 2024 $ 0.00135
+4.23%
$ 1.35 million $ 537,200
Aug 15, 2024 $ 0.0013
-8.84%
$ 1.3 million $ 512,838
Aug 14, 2024 $ 0.00142
-10.59%
$ 1.42 million $ 485,843
Aug 13, 2024 $ 0.00159
+14.08%
$ 1.59 million $ 373,407
Aug 12, 2024 $ 0.0014
+12.59%
$ 1.4 million $ 556,925
Aug 11, 2024 $ 0.00124
-20.81%
$ 1.24 million $ 740,495
Aug 10, 2024 $ 0.00156
+7.43%
$ 1.56 million $ 907,462
Aug 9, 2024 $ 0.00146
+26.80%
$ 1.46 million $ 756,775
Aug 8, 2024 $ 0.00115
-3.42%
$ 1.15 million $ 589,286
Aug 7, 2024 $ 0.00119
-9.73%
$ 1.19 million $ 552,926
Aug 6, 2024 $ 0.00132
+30.56%
$ 1.32 million $ 735,810
Aug 5, 2024 $ 0.00101
-10.41%
$ 1.01 million $ 270,233
Aug 4, 2024 $ 0.00113
-21.03%
$ 1.13 million $ 374,385
Aug 3, 2024 $ 0.00143
-2.43%
$ 1.43 million $ 461,816
Aug 2, 2024 $ 0.00146
-12.62%
$ 1.46 million $ 514,403
Aug 1, 2024 $ 0.00167
+26.03%
$ 1.67 million $ 939,375
Jul 31, 2024 $ 0.00133
-31.43%
$ 1.33 million $ 721,087
Jul 30, 2024 $ 0.00194
-8.83%
$ 1.94 million $ 715,887
Jul 29, 2024 $ 0.00212
-14.68%
$ 2.12 million $ 1.07 million
Jul 28, 2024 $ 0.00249
+16.47%
$ 2.49 million $ 1.4 million
Jul 27, 2024 $ 0.00214
-0.01%
$ 2.14 million $ 1.93 million
Jul 26, 2024 $ 0.00214
-38.77%
$ 2.14 million $ 5.19 million
Jul 25, 2024 $ 0.00349
-20.60%
$ 3.49 million $ 1.62 million
Jul 24, 2024 $ 0.0044
-27.83%
$ 4.4 million $ 2.1 million
Jul 23, 2024 $ 0.0061
+5.20%
$ 6.1 million $ 1.6 million
Jul 22, 2024 $ 0.0058
-21.14%
$ 5.8 million $ 1.33 million
Jul 21, 2024 $ 0.00735
+8.77%
$ 7.35 million $ 2.16 million
Jul 20, 2024 $ 0.00676
-14.08%
$ 6.76 million $ 1.96 million
Jul 19, 2024 $ 0.00787
+22.23%
$ 7.87 million $ 2.57 million
Jul 18, 2024 $ 0.00644
-11.40%
$ 6.44 million $ 3.39 million
Jul 17, 2024 $ 0.00729
-17.44%
$ 7.29 million $ 3.34 million
Jul 16, 2024 $ 0.00883
-21.97%
$ 8.83 million $ 2.27 million
Jul 15, 2024 $ 0.0113
-9.85%
$ 11.31 million $ 3.65 million
Jul 14, 2024 $ 0.0125
-11.06%
$ 12.55 million $ 4.29 million
Jul 13, 2024 $ 0.0141
+24.22%
$ 14.11 million $ 4.98 million
Jul 12, 2024 $ 0.0113
+4.23%
$ 11.34 million $ 4.38 million
Jul 11, 2024 $ 0.0109
-11.10%
$ 10.89 million $ 3.27 million
Jul 10, 2024 $ 0.0122
+45.45%
$ 12.24 million $ 6.52 million
Jul 9, 2024 $ 0.00844
-11.04%
$ 8.44 million $ 5.22 million
Jul 8, 2024 $ 0.00949
+1.70%
$ 9.49 million $ 2.11 million