Biaoqing Historical Data

BIAO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00201
+8.79%
$ 2.01 million $ 220,619
Dec 7, 2024 $ 0.00185
+9.23%
$ 1.85 million $ 192,536
Dec 6, 2024 $ 0.00169
+8.18%
$ 1.69 million $ 98,088
Dec 5, 2024 $ 0.00158
-17.49%
$ 1.58 million $ 222,342
Dec 4, 2024 $ 0.00191
+0.96%
$ 1.91 million $ 137,053
Dec 3, 2024 $ 0.00189
+10.86%
$ 1.89 million $ 147,608
Dec 2, 2024 $ 0.00171
-17.61%
$ 1.71 million $ 245,994
Dec 1, 2024 $ 0.00207
-8.48%
$ 2.07 million $ 149,971
Nov 30, 2024 $ 0.00226
+18.21%
$ 2.26 million $ 170,150
Nov 29, 2024 $ 0.00191
+7.51%
$ 1.91 million $ 157,464
Nov 28, 2024 $ 0.00178
+2.90%
$ 1.78 million $ 417,526
Nov 27, 2024 $ 0.00173
+13.01%
$ 1.73 million $ 149,500
Nov 26, 2024 $ 0.00153
+0.22%
$ 1.53 million $ 87,046
Nov 25, 2024 $ 0.00153
-5.05%
$ 1.53 million $ 84,531
Nov 24, 2024 $ 0.00161
-9.23%
$ 1.61 million $ 78,604
Nov 23, 2024 $ 0.00177
+0.68%
$ 1.77 million $ 81,230
Nov 22, 2024 $ 0.00176
+2.13%
$ 1.76 million $ 116,803
Nov 21, 2024 $ 0.00172
+3.87%
$ 1.72 million $ 92,959
Nov 20, 2024 $ 0.00166
-5.43%
$ 1.66 million $ 155,282
Nov 19, 2024 $ 0.00175
-14.66%
$ 1.75 million $ 132,255
Nov 18, 2024 $ 0.00204
+12.42%
$ 2.04 million $ 381,152
Nov 17, 2024 $ 0.00181
-8.24%
$ 1.81 million $ 121,844
Nov 16, 2024 $ 0.00198
+31.84%
$ 1.98 million $ 421,640
Nov 15, 2024 $ 0.0015
+4.32%
$ 1.5 million $ 125,368
Nov 14, 2024 $ 0.00144
-15.44%
$ 1.44 million $ 222,358
Nov 13, 2024 $ 0.00171
+1.14%
$ 1.71 million $ 94,205
Nov 12, 2024 $ 0.00169
-21.46%
$ 1.69 million $ 114,302
Nov 11, 2024 $ 0.00215
+7.78%
$ 2.15 million $ 127,650
Nov 10, 2024 $ 0.00199
+1.27%
$ 1.99 million $ 153,234
Nov 9, 2024 $ 0.00197
+24.04%
$ 1.97 million $ 167,491
Nov 8, 2024 $ 0.00159
-8.58%
$ 1.59 million $ 91,855
Nov 7, 2024 $ 0.00174
+2.05%
$ 1.74 million $ 132,970
Nov 6, 2024 $ 0.0017
+11.07%
$ 1.7 million $ 151,963
Nov 5, 2024 $ 0.00153
+10.54%
$ 1.53 million $ 78,642
Nov 4, 2024 $ 0.0014
+5.71%
$ 1.4 million $ 54,723
Nov 3, 2024 $ 0.00132
-9.31%
$ 1.32 million $ 93,798
Nov 2, 2024 $ 0.00146
-8.13%
$ 1.46 million $ 102,964
Nov 1, 2024 $ 0.00159
+9.81%
$ 1.59 million $ 88,337
Oct 31, 2024 $ 0.00145
+3.79%
$ 1.45 million $ 99,621
Oct 30, 2024 $ 0.00141
-18.36%
$ 1.41 million $ 207,137
Oct 29, 2024 $ 0.00173
+4.66%
$ 1.73 million $ 146,105
Oct 28, 2024 $ 0.00165
-16.63%
$ 1.65 million $ 306,692
Oct 27, 2024 $ 0.00198
-11.15%
$ 1.98 million $ 96,327
Oct 26, 2024 $ 0.00223
+7.26%
$ 2.23 million $ 96,458
Oct 25, 2024 $ 0.00208
-9.87%
$ 2.08 million $ 153,939
Oct 24, 2024 $ 0.00228
-3.61%
$ 2.28 million $ 262,360
Oct 23, 2024 $ 0.00237
-16.15%
$ 2.37 million $ 196,256
Oct 22, 2024 $ 0.00282
+5.80%
$ 2.82 million $ 327,493
Oct 21, 2024 $ 0.00267
-9.36%
$ 2.67 million $ 212,706
Oct 20, 2024 $ 0.00291
+22.69%
$ 2.91 million $ 262,436