Biaoqing Historical Data

BIAO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $0.000139
-26.71%
$138,610 $41,640
Apr 22, 2026 $0.000195
+37.88%
$195,357 $42,221
Apr 21, 2026 $0.000141
+55.17%
$141,336 $40,049
Apr 20, 2026 $0.000106
+40.86%
$105,913 $39,608
Apr 19, 2026 $0.0000753
-13.56%
$75,320 $40,100
Apr 18, 2026 $0.0000874
+2.55%
$87,394 $44,313
Apr 17, 2026 $0.0000854
-10.19%
$85,374 $47,681
Apr 16, 2026 $0.0000949
+12.65%
$94,874 $43,368
Apr 15, 2026 $0.0000957
+1.89%
$95,663 $43,532
Apr 14, 2026 $0.0000936
+9.89%
$93,632 $43,395
Apr 13, 2026 $0.0000845
-5.36%
$84,529 $41,685
Apr 12, 2026 $0.0000894
-3.55%
$89,407 $37,703
Apr 11, 2026 $0.0000928
+15.24%
$92,826 $41,532
Apr 10, 2026 $0.0000806
+2.81%
$80,570 $39,121
Apr 9, 2026 $0.0000782
+0.21%
$78,178 $37,208
Apr 8, 2026 $0.0000792
-1.04%
$79,221 $38,807
Apr 7, 2026 $0.0000804
-4.86%
$80,382 $39,486
Apr 6, 2026 $0.0000751
+1.78%
$75,068 $37,692
Apr 5, 2026 $0.0000739
-10.35%
$73,917 $35,136
Apr 4, 2026 $0.0000826
+13.67%
$82,557 $35,994
Apr 3, 2026 $0.0000727
+0.90%
$72,670 $35,832
Apr 2, 2026 $0.0000827
+9.54%
$82,696 $34,871
Apr 1, 2026 $0.0000853
+15.09%
$85,275 $39,174
Mar 31, 2026 $0.0000739
-10.94%
$73,926 $38,631
Mar 30, 2026 $0.0000716
+2.76%
$71,562 $35,408
Mar 29, 2026 $0.0000697
-1.49%
$69,658 $36,050
Mar 28, 2026 $0.0000709
+1.18%
$70,888 $36,804
Mar 27, 2026 $0.0000701
-3.20%
$70,087 $33,865
Mar 26, 2026 $0.0000724
-16.54%
$72,368 $39,067
Mar 25, 2026 $0.0000873
+1.46%
$87,335 $38,446
Mar 24, 2026 $0.000086
+13.03%
$85,967 $38,593
Mar 23, 2026 $0.0000761
-7.30%
$76,083 $37,222
Mar 22, 2026 $0.0000819
-2.97%
$81,932 $36,922
Mar 21, 2026 $0.0000853
-1.46%
$85,297 $36,347
Mar 20, 2026 $0.0000867
+0.95%
$86,688 $35,787
Mar 19, 2026 $0.000086
-3.15%
$85,987 $37,212
Mar 18, 2026 $0.0000778
-16.55%
$77,814 $39,059
Mar 17, 2026 $0.0000944
+0.14%
$94,426 $40,769
Mar 16, 2026 $0.0000944
-4.92%
$94,394 $43,702
Mar 15, 2026 $0.0000993
+16.64%
$99,325 $37,839
Mar 14, 2026 $0.000085
-10.98%
$85,050 $32,658
Mar 13, 2026 $0.0000962
+2.14%
$96,159 $36,351
Mar 12, 2026 $0.0000945
+14.72%
$94,481 $36,089
Mar 11, 2026 $0.0000834
-10.15%
$83,382 $34,279
Mar 10, 2026 $0.0000928
+15.11%
$92,764 $35,322
Mar 9, 2026 $0.0000806
-8.97%
$80,612 $37,522
Mar 8, 2026 $0.0000781
-0.49%
$78,113 $34,628
Mar 7, 2026 $0.0000791
-12.25%
$79,069 $33,263
Mar 6, 2026 $0.000091
+10.32%
$90,991 $35,334
Mar 5, 2026 $0.000095
-20.30%
$95,018 $34,564