Biaoqing Historical Data

BIAO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0000888
+0.23%
$ 88,783 $ 38,672
Apr 12, 6 PM $ 0.0000887
-0.59%
$ 88,678 $ 38,289
Apr 12, 5 PM $ 0.0000891
-0.19%
$ 89,088 $ 38,188
Apr 12, 4 PM $ 0.0000891
-0.22%
$ 89,120 $ 38,466
Apr 12, 11 AM $ 0.00009
+1.01%
$ 90,018 $ 39,524
Apr 12, 10 AM $ 0.0000895
-0.51%
$ 89,469 $ 39,042
Apr 12, 9 AM $ 0.0000901
+0.89%
$ 90,106 $ 39,273
Apr 12, 8 AM $ 0.0000894
-0.73%
$ 89,355 $ 39,118
Apr 12, 7 AM $ 0.0000902
+0.39%
$ 90,197 $ 40,094
Apr 12, 3 AM $ 0.0000905
-0.19%
$ 90,498 $ 41,498
Apr 12, 2 AM $ 0.0000905
+0.08%
$ 90,479 $ 40,860
Apr 12, 1 AM $ 0.0000903
-3.21%
$ 90,317 $ 40,654
Apr 12, 12 AM $ 0.0000932
+0.58%
$ 93,239 $ 41,859
Apr 11, 11 PM $ 0.0000928
-0.38%
$ 92,826 $ 41,532
Apr 11, 10 PM $ 0.000093
-0.20%
$ 93,037 $ 42,174
Apr 11, 7 PM $ 0.0000823
-0.14%
$ 82,252 $ 41,517
Apr 11, 6 PM $ 0.0000824
+1.36%
$ 82,417 $ 41,482
Apr 11, 5 PM $ 0.0000809
+0.36%
$ 80,946 $ 41,245
Apr 11, 4 PM $ 0.0000811
+0.84%
$ 81,092 $ 40,440
Apr 11, 3 PM $ 0.0000805
+1.03%
$ 80,546 $ 40,270
Apr 11, 2 PM $ 0.0000797
-0.17%
$ 79,703 $ 39,966
Apr 11, 1 PM $ 0.00008
+0.07%
$ 79,963 $ 39,983
Apr 11, 12 PM $ 0.0000799
-0.04%
$ 79,924 $ 39,975
Apr 11, 11 AM $ 0.00008
-0.31%
$ 79,990 $ 39,379
Apr 11, 10 AM $ 0.0000802
-0.47%
$ 80,196 $ 39,244
Apr 11, 6 AM $ 0.0000799
-0.12%
$ 79,881 $ 38,595
Apr 11, 5 AM $ 0.0000799
+0.28%
$ 79,901 $ 38,454
Apr 11, 4 AM $ 0.0000798
+0.03%
$ 79,827 $ 37,863
Apr 11, 3 AM $ 0.0000802
-0.24%
$ 80,159 $ 38,009
Apr 11, 2 AM $ 0.0000801
+0.46%
$ 80,133 $ 39,093
Apr 11, 12 AM $ 0.0000805
+0.00%
$ 80,548 $ 38,964
Apr 10, 11 PM $ 0.0000806
+0.79%
$ 80,570 $ 39,121
Apr 10, 10 PM $ 0.0000797
-1.16%
$ 79,658 $ 39,000
Apr 10, 9 PM $ 0.0000806
-0.65%
$ 80,579 $ 38,292
Apr 10, 8 PM $ 0.000081
+0.53%
$ 80,960 $ 38,523
Apr 10, 5 PM $ 0.0000803
-0.63%
$ 80,296 $ 38,954
Apr 10, 4 PM $ 0.0000806
+1.29%
$ 80,563 $ 39,557
Apr 10, 3 PM $ 0.0000794
-0.22%
$ 79,400 $ 38,911
Apr 10, 2 PM $ 0.0000796
+0.89%
$ 79,585 $ 39,094
Apr 10, 1 PM $ 0.0000789
+0.08%
$ 78,871 $ 38,300
Apr 10, 11 AM $ 0.0000791
+0.62%
$ 79,052 $ 39,994
Apr 10, 10 AM $ 0.0000784
-0.29%
$ 78,429 $ 39,909
Apr 10, 9 AM $ 0.0000788
+0.68%
$ 78,767 $ 38,607
Apr 10, 8 AM $ 0.0000782
+0.55%
$ 78,188 $ 37,981
Apr 10, 7 AM $ 0.0000775
-0.69%
$ 77,531 $ 38,144
Apr 10, 6 AM $ 0.0000778
-1.02%
$ 77,792 $ 38,236
Apr 10, 5 AM $ 0.0000785
+0.22%
$ 78,460 $ 38,502
Apr 10, 12 AM $ 0.0000787
+0.46%
$ 78,734 $ 37,424
Apr 9, 11 PM $ 0.0000782
-0.86%
$ 78,178 $ 37,208
Apr 9, 10 PM $ 0.0000789
-0.44%
$ 78,855 $ 37,599