Biaoqing Historical Data

BIAO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.0000818
-1.15%
$ 81,836 $ 31,001
Jun 8, 11 PM $ 0.0000829
-0.93%
$ 82,937 $ 31,509
Jun 8, 10 PM $ 0.0000835
-12.19%
$ 83,512 $ 31,416
Jun 8, 9 PM $ 0.000095
+1.07%
$ 94,999 $ 31,839
Jun 8, 8 PM $ 0.0000941
+0.63%
$ 94,096 $ 31,350
Jun 8, 6 PM $ 0.0000934
+0.00%
$ 93,427 $ 31,865
Jun 8, 5 PM $ 0.0000933
-0.75%
$ 93,287 $ 31,554
Jun 8, 4 PM $ 0.0000942
-0.38%
$ 94,196 $ 31,728
Jun 8, 1 PM $ 0.0000939
-0.27%
$ 93,920 $ 31,798
Jun 8, 12 PM $ 0.0000939
+0.82%
$ 93,890 $ 31,764
Jun 8, 11 AM $ 0.0000934
+0.55%
$ 93,354 $ 31,617
Jun 8, 10 AM $ 0.000093
-0.52%
$ 92,962 $ 31,702
Jun 8, 9 AM $ 0.0000933
+0.33%
$ 93,329 $ 31,491
Jun 8, 5 AM $ 0.0000915
-0.78%
$ 91,452 $ 31,969
Jun 8, 4 AM $ 0.0000923
-1.48%
$ 92,307 $ 31,694
Jun 8, 3 AM $ 0.0000938
+0.07%
$ 93,774 $ 32,268
Jun 8, 2 AM $ 0.0000938
+0.06%
$ 93,801 $ 33,034
Jun 8, 1 AM $ 0.0000938
-1.23%
$ 93,822 $ 33,242
Jun 8, 12 AM $ 0.0000954
+1.31%
$ 95,402 $ 32,749
Jun 7, 11 PM $ 0.0000942
+14.88%
$ 94,221 $ 32,194
Jun 7, 8 PM $ 0.0000912
+1.26%
$ 91,222 $ 30,523
Jun 7, 7 PM $ 0.0000898
-1.01%
$ 89,820 $ 30,249
Jun 7, 6 PM $ 0.0000908
-0.64%
$ 90,776 $ 30,627
Jun 7, 5 PM $ 0.0000915
+0.70%
$ 91,463 $ 30,201
Jun 7, 4 PM $ 0.000091
-0.07%
$ 90,953 $ 30,251
Jun 7, 2 PM $ 0.0000913
+0.80%
$ 91,297 $ 30,793
Jun 7, 10 AM $ 0.0000799
+0.40%
$ 79,892 $ 30,344
Jun 7, 9 AM $ 0.0000796
-0.37%
$ 79,618 $ 30,847
Jun 7, 8 AM $ 0.0000796
-0.35%
$ 79,624 $ 30,623
Jun 7, 7 AM $ 0.0000801
-0.16%
$ 80,054 $ 29,928
Jun 7, 6 AM $ 0.0000801
-11.35%
$ 80,066 $ 30,006
Jun 7, 5 AM $ 0.0000903
+0.19%
$ 90,331 $ 29,354
Jun 7, 4 AM $ 0.0000792
+0.00%
$ 79,207 $ 28,857
Jun 7, 3 AM $ 0.0000792
+0.57%
$ 79,185 $ 28,847
Jun 7, 2 AM $ 0.0000786
+0.28%
$ 78,628 $ 28,201
Jun 7, 1 AM $ 0.0000783
+0.64%
$ 78,296 $ 28,113
Jun 6, 11 PM $ 0.0000882
+0.20%
$ 88,167 $ 28,467
Jun 6, 10 PM $ 0.000088
-0.57%
$ 88,036 $ 28,607
Jun 6, 9 PM $ 0.0000887
+0.63%
$ 88,682 $ 28,438
Jun 6, 8 PM $ 0.0000881
+0.07%
$ 88,081 $ 28,616
Jun 6, 7 PM $ 0.000088
-0.02%
$ 87,997 $ 28,162
Jun 6, 5 PM $ 0.0000885
+0.03%
$ 88,550 $ 27,430
Jun 6, 4 PM $ 0.0000885
+0.66%
$ 88,531 $ 27,754
Jun 6, 3 PM $ 0.0000878
-0.74%
$ 87,776 $ 27,591
Jun 6, 2 PM $ 0.0000886
+0.35%
$ 88,588 $ 26,924
Jun 6, 1 PM $ 0.0000882
+12.55%
$ 88,154 $ 26,754
Jun 6, 12 PM $ 0.0000783
+0.86%
$ 78,331 $ 26,806
Jun 6, 11 AM $ 0.000078
-10.03%
$ 77,964 $ 25,658
Jun 6, 10 AM $ 0.0000864
-0.05%
$ 86,428 $ 25,300
Jun 6, 9 AM $ 0.0000785
-0.22%
$ 78,543 $ 25,631