Biaoqing Historical Data

BIAO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0000933
+0.33%
$ 93,329 $ 31,491
Jun 8, 5 AM $ 0.0000915
-0.78%
$ 91,452 $ 31,969
Jun 8, 4 AM $ 0.0000923
-1.48%
$ 92,307 $ 31,694
Jun 8, 3 AM $ 0.0000938
+0.07%
$ 93,774 $ 32,268
Jun 8, 2 AM $ 0.0000938
+0.06%
$ 93,801 $ 33,034
Jun 8, 1 AM $ 0.0000938
-1.23%
$ 93,822 $ 33,242
Jun 8, 12 AM $ 0.0000954
+1.31%
$ 95,402 $ 32,749
Jun 7, 11 PM $ 0.0000942
+14.88%
$ 94,221 $ 32,194
Jun 7, 8 PM $ 0.0000912
+1.26%
$ 91,222 $ 30,523
Jun 7, 7 PM $ 0.0000898
-1.01%
$ 89,820 $ 30,249
Jun 7, 6 PM $ 0.0000908
-0.64%
$ 90,776 $ 30,627
Jun 7, 5 PM $ 0.0000915
+0.70%
$ 91,463 $ 30,201
Jun 7, 4 PM $ 0.000091
-0.07%
$ 90,953 $ 30,251
Jun 7, 2 PM $ 0.0000913
+0.80%
$ 91,297 $ 30,793
Jun 7, 10 AM $ 0.0000799
+0.40%
$ 79,892 $ 30,344
Jun 7, 9 AM $ 0.0000796
-0.37%
$ 79,618 $ 30,847
Jun 7, 8 AM $ 0.0000796
-0.35%
$ 79,624 $ 30,623
Jun 7, 7 AM $ 0.0000801
-0.16%
$ 80,054 $ 29,928
Jun 7, 6 AM $ 0.0000801
-11.35%
$ 80,066 $ 30,006
Jun 7, 5 AM $ 0.0000903
+0.19%
$ 90,331 $ 29,354
Jun 7, 4 AM $ 0.0000792
+0.00%
$ 79,207 $ 28,857
Jun 7, 3 AM $ 0.0000792
+0.57%
$ 79,185 $ 28,847
Jun 7, 2 AM $ 0.0000786
+0.28%
$ 78,628 $ 28,201
Jun 7, 1 AM $ 0.0000783
+0.64%
$ 78,296 $ 28,113
Jun 6, 11 PM $ 0.0000882
+0.20%
$ 88,167 $ 28,467
Jun 6, 10 PM $ 0.000088
-0.57%
$ 88,036 $ 28,607
Jun 6, 9 PM $ 0.0000887
+0.63%
$ 88,682 $ 28,438
Jun 6, 8 PM $ 0.0000881
+0.07%
$ 88,081 $ 28,616
Jun 6, 7 PM $ 0.000088
-0.02%
$ 87,997 $ 28,162
Jun 6, 5 PM $ 0.0000885
+0.03%
$ 88,550 $ 27,430
Jun 6, 4 PM $ 0.0000885
+0.66%
$ 88,531 $ 27,754
Jun 6, 3 PM $ 0.0000878
-0.74%
$ 87,776 $ 27,591
Jun 6, 2 PM $ 0.0000886
+0.35%
$ 88,588 $ 26,924
Jun 6, 1 PM $ 0.0000882
+12.55%
$ 88,154 $ 26,754
Jun 6, 12 PM $ 0.0000783
+0.86%
$ 78,331 $ 26,806
Jun 6, 11 AM $ 0.000078
-10.03%
$ 77,964 $ 25,658
Jun 6, 10 AM $ 0.0000864
-0.05%
$ 86,428 $ 25,300
Jun 6, 9 AM $ 0.0000785
-0.22%
$ 78,543 $ 25,631
Jun 6, 8 AM $ 0.0000787
+1.08%
$ 78,683 $ 25,680
Jun 6, 7 AM $ 0.0000778
+0.46%
$ 77,815 $ 25,286
Jun 6, 6 AM $ 0.0000775
-0.89%
$ 77,548 $ 24,501
Jun 6, 5 AM $ 0.0000781
+2.96%
$ 78,070 $ 25,152
Jun 6, 4 AM $ 0.000086
-2.23%
$ 86,012 $ 24,040
Jun 6, 3 AM $ 0.0000879
-0.57%
$ 87,925 $ 24,773
Jun 6, 2 AM $ 0.0000889
-0.04%
$ 88,872 $ 24,948
Jun 6, 1 AM $ 0.0000888
-0.51%
$ 88,774 $ 25,331
Jun 6, 12 AM $ 0.0000892
+0.01%
$ 89,231 $ 25,287
Jun 5, 11 PM $ 0.0000892
-1.79%
$ 89,243 $ 25,335
Jun 5, 10 PM $ 0.0000907
-0.75%
$ 90,714 $ 26,312
Jun 5, 9 PM $ 0.0000917
+0.70%
$ 91,730 $ 26,749