Biaoqing Historical Data

BIAO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $0.0000818
-1.15%
$81,836 $31,001
Jun 8, 11 PM $0.0000829
-0.93%
$82,937 $31,509
Jun 8, 10 PM $0.0000835
-12.19%
$83,512 $31,416
Jun 8, 9 PM $0.000095
+1.07%
$94,999 $31,839
Jun 8, 8 PM $0.0000941
+0.63%
$94,096 $31,350
Jun 8, 6 PM $0.0000934
+0.00%
$93,427 $31,865
Jun 8, 5 PM $0.0000933
-0.75%
$93,287 $31,554
Jun 8, 4 PM $0.0000942
-0.38%
$94,196 $31,728
Jun 8, 1 PM $0.0000939
-0.27%
$93,920 $31,798
Jun 8, 12 PM $0.0000939
+0.82%
$93,890 $31,764
Jun 8, 11 AM $0.0000934
+0.55%
$93,354 $31,617
Jun 8, 10 AM $0.000093
-0.52%
$92,962 $31,702
Jun 8, 9 AM $0.0000933
+0.33%
$93,329 $31,491
Jun 8, 5 AM $0.0000915
-0.78%
$91,452 $31,969
Jun 8, 4 AM $0.0000923
-1.48%
$92,307 $31,694
Jun 8, 3 AM $0.0000938
+0.07%
$93,774 $32,268
Jun 8, 2 AM $0.0000938
+0.06%
$93,801 $33,034
Jun 8, 1 AM $0.0000938
-1.23%
$93,822 $33,242
Jun 8, 12 AM $0.0000954
+1.31%
$95,402 $32,749
Jun 7, 11 PM $0.0000942
+14.88%
$94,221 $32,194
Jun 7, 8 PM $0.0000912
+1.26%
$91,222 $30,523
Jun 7, 7 PM $0.0000898
-1.01%
$89,820 $30,249
Jun 7, 6 PM $0.0000908
-0.64%
$90,776 $30,627
Jun 7, 5 PM $0.0000915
+0.70%
$91,463 $30,201
Jun 7, 4 PM $0.000091
-0.07%
$90,953 $30,251
Jun 7, 2 PM $0.0000913
+0.80%
$91,297 $30,793
Jun 7, 10 AM $0.0000799
+0.40%
$79,892 $30,344
Jun 7, 9 AM $0.0000796
-0.37%
$79,618 $30,847
Jun 7, 8 AM $0.0000796
-0.35%
$79,624 $30,623
Jun 7, 7 AM $0.0000801
-0.16%
$80,054 $29,928
Jun 7, 6 AM $0.0000801
-11.35%
$80,066 $30,006
Jun 7, 5 AM $0.0000903
+0.19%
$90,331 $29,354
Jun 7, 4 AM $0.0000792
+0.00%
$79,207 $28,857
Jun 7, 3 AM $0.0000792
+0.57%
$79,185 $28,847
Jun 7, 2 AM $0.0000786
+0.28%
$78,628 $28,201
Jun 7, 1 AM $0.0000783
+0.64%
$78,296 $28,113
Jun 6, 11 PM $0.0000882
+0.20%
$88,167 $28,467
Jun 6, 10 PM $0.000088
-0.57%
$88,036 $28,607
Jun 6, 9 PM $0.0000887
+0.63%
$88,682 $28,438
Jun 6, 8 PM $0.0000881
+0.07%
$88,081 $28,616
Jun 6, 7 PM $0.000088
-0.02%
$87,997 $28,162
Jun 6, 5 PM $0.0000885
+0.03%
$88,550 $27,430
Jun 6, 4 PM $0.0000885
+0.66%
$88,531 $27,754
Jun 6, 3 PM $0.0000878
-0.74%
$87,776 $27,591
Jun 6, 2 PM $0.0000886
+0.35%
$88,588 $26,924
Jun 6, 1 PM $0.0000882
+12.55%
$88,154 $26,754
Jun 6, 12 PM $0.0000783
+0.86%
$78,331 $26,806
Jun 6, 11 AM $0.000078
-10.03%
$77,964 $25,658
Jun 6, 10 AM $0.0000864
-0.05%
$86,428 $25,300
Jun 6, 9 AM $0.0000785
-0.22%
$78,543 $25,631