Biaoqing Historical Data

BIAO Page 2
Date Close Price change Market cap Trading volume
5:44 PM $ 0.0000796
+0.00%
$ 79,617 $ 29,184
5:39 PM $ 0.0000798
+0.00%
$ 79,756 $ 29,137
5:34 PM $ 0.0000804
+0.00%
$ 80,390 $ 29,188
5:29 PM $ 0.0000805
+0.00%
$ 80,477 $ 29,262
5:24 PM $ 0.0000807
+0.00%
$ 80,722 $ 29,293
5:19 PM $ 0.0000807
+0.00%
$ 80,749 $ 29,174
5:14 PM $ 0.0000809
+0.00%
$ 80,936 $ 29,130
5:09 PM $ 0.0000809
+0.00%
$ 80,915 $ 29,197
5:04 PM $ 0.0000806
+0.00%
$ 80,563 $ 28,998
4:59 PM $ 0.0000804
+0.00%
$ 80,433 $ 28,834
4:54 PM $ 0.0000806
+0.00%
$ 80,570 $ 28,788
4:49 PM $ 0.0000809
+0.00%
$ 80,899 $ 28,510
4:44 PM $ 0.0000809
+0.00%
$ 80,896 $ 28,608
4:39 PM $ 0.0000807
+0.00%
$ 80,742 $ 28,704
4:34 PM $ 0.000081
+0.00%
$ 80,954 $ 28,512
4:29 PM $ 0.0000811
+0.00%
$ 81,074 $ 28,616
4:24 PM $ 0.0000812
+0.00%
$ 81,217 $ 28,658
4:19 PM $ 0.0000812
+0.00%
$ 81,217 $ 28,598
4:14 PM $ 0.0000812
+0.00%
$ 81,187 $ 28,240
4:09 PM $ 0.0000812
+0.00%
$ 81,187 $ 28,348
4:04 PM $ 0.0000811
+0.00%
$ 81,093 $ 28,379
3:59 PM $ 0.0000809
+0.00%
$ 80,884 $ 28,470
3:54 PM $ 0.0000806
+0.00%
$ 80,640 $ 28,396
3:19 PM $ 0.0000913
+0.00%
$ 91,294 $ 28,105
3:14 PM $ 0.0000914
+0.00%
$ 91,398 $ 28,147
3:09 PM $ 0.0000919
+0.00%
$ 91,870 $ 28,200
3:04 PM $ 0.0000917
+0.00%
$ 91,680 $ 28,183
2:59 PM $ 0.0000914
+0.00%
$ 91,435 $ 28,147
2:54 PM $ 0.0000915
+0.00%
$ 91,521 $ 28,451
2:49 PM $ 0.0000915
+0.00%
$ 91,525 $ 28,477
2:44 PM $ 0.0000913
+0.00%
$ 91,336 $ 28,664
2:39 PM $ 0.0000917
+0.00%
$ 91,702 $ 28,604
2:34 PM $ 0.0000917
+0.00%
$ 91,747 $ 28,550
2:29 PM $ 0.0000917
+0.00%
$ 91,693 $ 28,798
2:24 PM $ 0.000092
+0.00%
$ 91,966 $ 28,781
2:19 PM $ 0.0000922
+0.00%
$ 92,241 $ 28,746
2:14 PM $ 0.0000923
+0.00%
$ 92,317 $ 28,925
2:09 PM $ 0.0000923
+0.00%
$ 92,291 $ 28,949
2:04 PM $ 0.0000924
+0.00%
$ 92,362 $ 28,899
1:59 PM $ 0.0000927
+0.00%
$ 92,683 $ 29,022
1:54 PM $ 0.0000929
+0.00%
$ 92,855 $ 29,123
1:49 PM $ 0.0000924
+0.00%
$ 92,405 $ 28,998
1:44 PM $ 0.0000922
+0.00%
$ 92,236 $ 28,906
1:39 PM $ 0.0000916
+0.00%
$ 91,603 $ 28,658
1:34 PM $ 0.0000914
+0.00%
$ 91,390 $ 28,462
1:29 PM $ 0.0000913
+0.00%
$ 91,309 $ 28,477
1:24 PM $ 0.000091
+0.00%
$ 91,026 $ 28,397
1:19 PM $ 0.0000912
+0.00%
$ 91,204 $ 28,296
12:14 PM $ 0.0000893
+0.00%
$ 89,297 $ 28,945
12:04 PM $ 0.0000893
+0.00%
$ 89,317 $ 28,791