Biaoqing Historical Data

BIAO Page 2
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.0000936
+0.00%
$ 93,589 $ 43,791
7:08 AM $ 0.0000936
+0.00%
$ 93,570 $ 43,622
7:03 AM $ 0.0000937
+0.00%
$ 93,747 $ 43,613
6:58 AM $ 0.0000938
+0.00%
$ 93,799 $ 43,606
6:53 AM $ 0.0000935
+0.00%
$ 93,453 $ 43,630
6:48 AM $ 0.0000934
+0.00%
$ 93,399 $ 43,298
6:43 AM $ 0.0000932
+0.00%
$ 93,247 $ 43,274
6:38 AM $ 0.0000934
+0.00%
$ 93,448 $ 43,066
6:33 AM $ 0.0000935
+0.00%
$ 93,528 $ 42,852
6:28 AM $ 0.0000935
+0.00%
$ 93,550 $ 42,909
6:23 AM $ 0.0000933
+0.00%
$ 93,319 $ 42,919
6:18 AM $ 0.0000933
+0.00%
$ 93,300 $ 42,967
6:13 AM $ 0.0000933
+0.00%
$ 93,301 $ 42,958
6:08 AM $ 0.0000933
+0.00%
$ 93,277 $ 42,623
6:03 AM $ 0.0000933
+0.00%
$ 93,335 $ 42,585
5:58 AM $ 0.0000933
+0.00%
$ 93,278 $ 42,592
5:53 AM $ 0.0000935
+0.00%
$ 93,524 $ 42,566
5:48 AM $ 0.0000934
+0.00%
$ 93,357 $ 42,600
5:43 AM $ 0.0000934
+0.00%
$ 93,384 $ 42,601
5:38 AM $ 0.0000936
+0.00%
$ 93,564 $ 42,614
5:33 AM $ 0.0000937
+0.00%
$ 93,708 $ 42,869
5:28 AM $ 0.0000941
+0.00%
$ 94,099 $ 42,771
5:23 AM $ 0.000094
+0.00%
$ 93,958 $ 42,995
5:18 AM $ 0.000094
+0.00%
$ 93,985 $ 43,168
5:13 AM $ 0.0000939
+0.00%
$ 93,872 $ 43,181
12:48 AM $ 0.0000939
+0.00%
$ 93,891 $ 44,287
12:43 AM $ 0.0000939
+0.00%
$ 93,939 $ 44,374
12:38 AM $ 0.000094
+0.00%
$ 93,985 $ 44,233
12:33 AM $ 0.000094
+0.00%
$ 94,030 $ 44,255
12:28 AM $ 0.0000942
+0.00%
$ 94,172 $ 43,955
12:23 AM $ 0.0000942
+0.00%
$ 94,172 $ 44,134
12:18 AM $ 0.0000945
+0.00%
$ 94,479 $ 44,134
12:13 AM $ 0.0000945
+0.00%
$ 94,475 $ 44,042
12:08 AM $ 0.0000941
+0.00%
$ 94,108 $ 43,987
12:03 AM $ 0.0000939
+0.00%
$ 93,889 $ 43,816
11:58 PM $ 0.0000936
+0.00%
$ 93,632 $ 43,395
10:43 PM $ 0.0000828
+0.00%
$ 82,773 $ 43,228
10:38 PM $ 0.0000828
+0.00%
$ 82,805 $ 43,347
10:33 PM $ 0.0000833
+0.00%
$ 83,279 $ 43,365
10:28 PM $ 0.0000835
+0.00%
$ 83,530 $ 43,055
10:23 PM $ 0.0000837
+0.00%
$ 83,704 $ 43,035
10:18 PM $ 0.0000837
+0.00%
$ 83,697 $ 42,975
4:23 PM $ 0.0000954
+0.00%
$ 95,409 $ 43,563
4:18 PM $ 0.0000959
+0.00%
$ 95,862 $ 43,651
4:13 PM $ 0.0000962
+0.00%
$ 96,197 $ 43,562
4:08 PM $ 0.0000962
+0.00%
$ 96,228 $ 43,542
4:03 PM $ 0.000096
+0.00%
$ 96,009 $ 43,365
3:58 PM $ 0.0000961
+0.00%
$ 96,060 $ 43,287
3:53 PM $ 0.0000956
+0.00%
$ 95,596 $ 43,310
3:48 PM $ 0.0000957
+0.00%
$ 95,729 $ 43,127