Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biaoqing Historical Data

BIAO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2025 $0.000209
-3.78%
$208,891 $75,826
Oct 4, 2025 $0.000217
-0.58%
$217,133 $12
Oct 3, 2025 $0.000223
+9.03%
$218,769 $79,214
Oct 2, 2025 $0.000204
+5.21%
$204,128 $84,396
Oct 1, 2025 $0.000195
-5.69%
$193,975 $80,068
Sep 30, 2025 $0.000207
-6.68%
$206,647 $95,288
Sep 29, 2025 $0.000222
+2.23%
$221,907 $72,302
Sep 28, 2025 $0.000218
+2.74%
$217,301 $71,103
Sep 27, 2025 $0.000212
+2.53%
$212,100 $69,403
Sep 26, 2025 $0.000198
+11.24%
$206,721 $75,168
Sep 25, 2025 $0.000179
-10.78%
$178,074 $78,675
Sep 24, 2025 $0.000203
+10.21%
$200,412 $75,101
Sep 23, 2025 $0.000175
+0.77%
$175,341 $68,630
Sep 22, 2025 $0.000177
-25.34%
$174,063 $85,479
Sep 21, 2025 $0.000237
-6.78%
$236,486 $84,324
Sep 20, 2025 $0.000257
+12.26%
$255,054 $78,384
Sep 19, 2025 $0.00023
-14.34%
$229,062 $85,971
Sep 18, 2025 $0.000298
+12.84%
$268,614 $87,131
Sep 17, 2025 $0.000236
+2.59%
$264,035 $79,439
Sep 16, 2025 $0.000231
+0.64%
$229,512 $79,870
Sep 15, 2025 $0.000258
+11.23%
$258,177 $80,185
Sep 14, 2025 $0.000263
-1.45%
$232,554 $81,735
Sep 13, 2025 $0.000266
-0.51%
$266,219 $84,794
Sep 12, 2025 $0.000268
+17.90%
$267,937 $85,852
Sep 11, 2025 $0.000227
-9.68%
$227,331 $81,782
Sep 10, 2025 $0.000221
-12.24%
$221,185 $74,312
Sep 9, 2025 $0.000252
-0.13%
$252,101 $73,755
Sep 8, 2025 $0.000252
+11.23%
$251,567 $76,801
Sep 7, 2025 $0.000226
-1.84%
$226,353 $79,305
Sep 6, 2025 $0.000231
-11.16%
$230,585 $50,105
Sep 5, 2025 $0.000259
-0.47%
$259,294 $73,824
Sep 4, 2025 $0.000262
-2.95%
$261,165 $77,056
Sep 3, 2025 $0.000269
+2.96%
$269,142 $78,122
Sep 2, 2025 $0.000233
-11.76%
$231,825 $72,233
Sep 1, 2025 $0.00023
-0.17%
$229,830 $69,985
Aug 31, 2025 $0.000233
-27.28%
$231,036 $81,852
Aug 30, 2025 $0.000279
-13.41%
$278,789 $83,501
Aug 29, 2025 $0.000325
-1.47%
$325,046 $80,031
Aug 28, 2025 $0.000331
+17.38%
$330,761 $83,750
Aug 27, 2025 $0.000318
-6.76%
$282,090 $83,302
Aug 26, 2025 $0.000312
+4.35%
$341,492 $77,042
Aug 25, 2025 $0.000335
-2.69%
$334,010 $47,072
Aug 24, 2025 $0.000337
+0.27%
$345,815 $555
Aug 23, 2025 $0.000334
+3.07%
$335,362 $9,874
Aug 22, 2025 $0.000323
+15.10%
$324,741 $131
Aug 21, 2025 $0.000282
+3.24%
$280,045 $424
Aug 20, 2025 $0.0003
+11.76%
$273,653 $47
Aug 19, 2025 $0.000272
-4.74%
$268,945 $1,104
Aug 18, 2025 $0.000286
-18.59%
$285,957 $11,040
Aug 17, 2025 $0.000351
+2.77%
$351,251 $14,945