Biaoqing Historical Data

BIAO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.000217
-0.58%
$ 217,133 $ 12
Oct 3, 2025 $ 0.000223
+9.03%
$ 218,769 $ 79,214
Oct 2, 2025 $ 0.000204
+5.21%
$ 204,128 $ 84,396
Oct 1, 2025 $ 0.000195
-5.69%
$ 193,975 $ 80,068
Sep 30, 2025 $ 0.000207
-6.68%
$ 206,647 $ 95,288
Sep 29, 2025 $ 0.000222
+2.23%
$ 221,907 $ 72,302
Sep 28, 2025 $ 0.000218
+2.74%
$ 217,301 $ 71,103
Sep 27, 2025 $ 0.000212
+2.53%
$ 212,100 $ 69,403
Sep 26, 2025 $ 0.000198
+11.24%
$ 206,721 $ 75,168
Sep 25, 2025 $ 0.000179
-10.78%
$ 178,074 $ 78,675
Sep 24, 2025 $ 0.000203
+10.21%
$ 200,412 $ 75,101
Sep 23, 2025 $ 0.000175
+0.77%
$ 175,341 $ 68,630
Sep 22, 2025 $ 0.000177
-25.34%
$ 174,063 $ 85,479
Sep 21, 2025 $ 0.000237
-6.78%
$ 236,486 $ 84,324
Sep 20, 2025 $ 0.000257
+12.26%
$ 255,054 $ 78,384
Sep 19, 2025 $ 0.00023
-14.34%
$ 229,062 $ 85,971
Sep 18, 2025 $ 0.000298
+12.84%
$ 268,614 $ 87,131
Sep 17, 2025 $ 0.000236
+2.59%
$ 264,035 $ 79,439
Sep 16, 2025 $ 0.000231
+0.64%
$ 229,512 $ 79,870
Sep 15, 2025 $ 0.000258
+11.23%
$ 258,177 $ 80,185
Sep 14, 2025 $ 0.000263
-1.45%
$ 232,554 $ 81,735
Sep 13, 2025 $ 0.000266
-0.51%
$ 266,219 $ 84,794
Sep 12, 2025 $ 0.000268
+17.90%
$ 267,937 $ 85,852
Sep 11, 2025 $ 0.000227
-9.68%
$ 227,331 $ 81,782
Sep 10, 2025 $ 0.000221
-12.24%
$ 221,185 $ 74,312
Sep 9, 2025 $ 0.000252
-0.13%
$ 252,101 $ 73,755
Sep 8, 2025 $ 0.000252
+11.23%
$ 251,567 $ 76,801
Sep 7, 2025 $ 0.000226
-1.84%
$ 226,353 $ 79,305
Sep 6, 2025 $ 0.000231
-11.16%
$ 230,585 $ 50,105
Sep 5, 2025 $ 0.000259
-0.47%
$ 259,294 $ 73,824
Sep 4, 2025 $ 0.000262
-2.95%
$ 261,165 $ 77,056
Sep 3, 2025 $ 0.000269
+2.96%
$ 269,142 $ 78,122
Sep 2, 2025 $ 0.000233
-11.76%
$ 231,825 $ 72,233
Sep 1, 2025 $ 0.00023
-0.17%
$ 229,830 $ 69,985
Aug 31, 2025 $ 0.000233
-27.28%
$ 231,036 $ 81,852
Aug 30, 2025 $ 0.000279
-13.41%
$ 278,789 $ 83,501
Aug 29, 2025 $ 0.000325
-1.47%
$ 325,046 $ 80,031
Aug 28, 2025 $ 0.000331
+17.38%
$ 330,761 $ 83,750
Aug 27, 2025 $ 0.000318
-6.76%
$ 282,090 $ 83,302
Aug 26, 2025 $ 0.000312
+4.35%
$ 341,492 $ 77,042
Aug 25, 2025 $ 0.000335
-2.69%
$ 334,010 $ 47,072
Aug 24, 2025 $ 0.000337
+0.27%
$ 345,815 $ 555
Aug 23, 2025 $ 0.000334
+3.07%
$ 335,362 $ 9,874
Aug 22, 2025 $ 0.000323
+15.10%
$ 324,741 $ 131
Aug 21, 2025 $ 0.000282
+3.24%
$ 280,045 $ 424
Aug 20, 2025 $ 0.0003
+11.76%
$ 273,653 $ 47
Aug 19, 2025 $ 0.000272
-4.74%
$ 268,945 $ 1,104
Aug 18, 2025 $ 0.000286
-18.59%
$ 285,957 $ 11,040
Aug 17, 2025 $ 0.000351
+2.77%
$ 351,251 $ 14,945
Aug 16, 2025 $ 0.000341
-3.51%
$ 341,386 $ 1,703