Biaoqing Historical Data

BIAO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.000232
-3.49%
$ 231,518 $ 40,236
Jun 19, 2025 $ 0.00024
+3.11%
$ 239,886 $ 1,703
Jun 18, 2025 $ 0.000232
-3.17%
$ 232,131 $ 51,118
Jun 17, 2025 $ 0.00024
-19.83%
$ 239,925 $ 45,019
Jun 16, 2025 $ 0.000299
+22.99%
$ 299,262 $ 61,467
Jun 15, 2025 $ 0.000277
+13.67%
$ 277,124 $ 52,602
Jun 14, 2025 $ 0.000228
-1.16%
$ 227,686 $ 46,796
Jun 13, 2025 $ 0.00023
-2.79%
$ 229,967 $ 50,760
Jun 12, 2025 $ 0.000236
-17.13%
$ 236,301 $ 46,854
Jun 11, 2025 $ 0.000283
+8.57%
$ 283,455 $ 45,270
Jun 10, 2025 $ 0.000261
-6.31%
$ 260,572 $ 47,301
Jun 9, 2025 $ 0.000279
+20.85%
$ 278,838 $ 46,533
Jun 8, 2025 $ 0.00023
-8.68%
$ 230,319 $ 42,964
Jun 7, 2025 $ 0.000252
-4.04%
$ 252,232 $ 110
Jun 6, 2025 $ 0.000263
-1.94%
$ 262,546 $ 44,158
Jun 5, 2025 $ 0.000268
+3.71%
$ 267,865 $ 46,058
Jun 4, 2025 $ 0.000259
-6.98%
$ 258,579 $ 45,918
Jun 3, 2025 $ 0.00026
-5.01%
$ 260,289 $ 46,745
Jun 2, 2025 $ 0.000274
+2.16%
$ 274,025 $ 54,717
Jun 1, 2025 $ 0.00027
+7.06%
$ 269,772 $ 48,873
May 31, 2025 $ 0.000252
-16.07%
$ 251,876 $ 45,671
May 30, 2025 $ 0.0003
+8.98%
$ 300,104 $ 47,100
May 29, 2025 $ 0.000274
+2.98%
$ 274,092 $ 42,625
May 28, 2025 $ 0.000266
-15.25%
$ 265,713 $ 54,692
May 27, 2025 $ 0.000313
+4.87%
$ 313,035 $ 49,557
May 26, 2025 $ 0.000299
-5.06%
$ 299,027 $ 47,535
May 25, 2025 $ 0.000293
-2.92%
$ 293,188 $ 43,822
May 24, 2025 $ 0.000302
-15.38%
$ 301,833 $ 46,595
May 23, 2025 $ 0.000356
+7.80%
$ 356,132 $ 44,066
May 22, 2025 $ 0.00033
-20.44%
$ 329,624 $ 56,950
May 21, 2025 $ 0.000414
+19.36%
$ 413,734 $ 47,233
May 20, 2025 $ 0.000349
-12.91%
$ 348,801 $ 47,384
May 19, 2025 $ 0.000401
+2.49%
$ 400,876 $ 50,073
May 18, 2025 $ 0.000388
+29.72%
$ 388,318 $ 59,744
May 17, 2025 $ 0.0003
-3.40%
$ 299,654 $ 45,164
May 16, 2025 $ 0.000334
+13.73%
$ 333,939 $ 44,473
May 15, 2025 $ 0.000293
-20.53%
$ 293,248 $ 44,969
May 14, 2025 $ 0.000369
-12.72%
$ 368,774 $ 45,125
May 13, 2025 $ 0.000422
+20.40%
$ 422,178 $ 46,471
May 12, 2025 $ 0.000502
+1.49%
$ 502,403 $ 41,174
May 11, 2025 $ 0.000495
-14.94%
$ 494,612 $ 111,805
May 10, 2025 $ 0.000593
+142.33%
$ 593,464 $ 181,805
May 9, 2025 $ 0.000201
+15.86%
$ 200,817 $ 40,068
May 8, 2025 $ 0.000145
+18.20%
$ 144,675 $ 34,934
May 7, 2025 $ 0.000122
-5.71%
$ 122,345 $ 32,404
May 6, 2025 $ 0.000105
-4.14%
$ 105,084 $ 34,232
May 5, 2025 $ 0.000111
+6.30%
$ 110,760 $ 30,699
May 4, 2025 $ 0.000104
+8.29%
$ 104,317 $ 31,314
May 3, 2025 $ 0.0000963
-11.50%
$ 96,331 $ 32,229
May 2, 2025 $ 0.000109
-2.65%
$ 109,288 $ 34,057