Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biaoqing Historical Data

BIAO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2025 $0.000224
-3.64%
$224,236 $529
Jun 26, 2025 $0.000233
+4.62%
$232,707 $44,043
Jun 25, 2025 $0.000222
+13.85%
$222,329 $49,513
Jun 24, 2025 $0.000195
-4.38%
$194,801 $350
Jun 23, 2025 $0.000204
+21.53%
$203,995 $44,575
Jun 22, 2025 $0.000168
-12.20%
$168,251 $41,373
Jun 21, 2025 $0.00019
-18.10%
$189,784 $40,671
Jun 20, 2025 $0.000232
-3.49%
$231,518 $40,236
Jun 19, 2025 $0.00024
+3.11%
$239,886 $1,703
Jun 18, 2025 $0.000232
-3.17%
$232,131 $51,118
Jun 17, 2025 $0.00024
-19.83%
$239,925 $45,019
Jun 16, 2025 $0.000299
+22.99%
$299,262 $61,467
Jun 15, 2025 $0.000277
+13.67%
$277,124 $52,602
Jun 14, 2025 $0.000228
-1.16%
$227,686 $46,796
Jun 13, 2025 $0.00023
-2.79%
$229,967 $50,760
Jun 12, 2025 $0.000236
-17.13%
$236,301 $46,854
Jun 11, 2025 $0.000283
+8.57%
$283,455 $45,270
Jun 10, 2025 $0.000261
-6.31%
$260,572 $47,301
Jun 9, 2025 $0.000279
+20.85%
$278,838 $46,533
Jun 8, 2025 $0.00023
-8.68%
$230,319 $42,964
Jun 7, 2025 $0.000252
-4.04%
$252,232 $110
Jun 6, 2025 $0.000263
-1.94%
$262,546 $44,158
Jun 5, 2025 $0.000268
+3.71%
$267,865 $46,058
Jun 4, 2025 $0.000259
-6.98%
$258,579 $45,918
Jun 3, 2025 $0.00026
-5.01%
$260,289 $46,745
Jun 2, 2025 $0.000274
+2.16%
$274,025 $54,717
Jun 1, 2025 $0.00027
+7.06%
$269,772 $48,873
May 31, 2025 $0.000252
-16.07%
$251,876 $45,671
May 30, 2025 $0.0003
+8.98%
$300,104 $47,100
May 29, 2025 $0.000274
+2.98%
$274,092 $42,625
May 28, 2025 $0.000266
-15.25%
$265,713 $54,692
May 27, 2025 $0.000313
+4.87%
$313,035 $49,557
May 26, 2025 $0.000299
-5.06%
$299,027 $47,535
May 25, 2025 $0.000293
-2.92%
$293,188 $43,822
May 24, 2025 $0.000302
-15.38%
$301,833 $46,595
May 23, 2025 $0.000356
+7.80%
$356,132 $44,066
May 22, 2025 $0.00033
-20.44%
$329,624 $56,950
May 21, 2025 $0.000414
+19.36%
$413,734 $47,233
May 20, 2025 $0.000349
-12.91%
$348,801 $47,384
May 19, 2025 $0.000401
+2.49%
$400,876 $50,073
May 18, 2025 $0.000388
+29.72%
$388,318 $59,744
May 17, 2025 $0.0003
-3.40%
$299,654 $45,164
May 16, 2025 $0.000334
+13.73%
$333,939 $44,473
May 15, 2025 $0.000293
-20.53%
$293,248 $44,969
May 14, 2025 $0.000369
-12.72%
$368,774 $45,125
May 13, 2025 $0.000422
+20.40%
$422,178 $46,471
May 12, 2025 $0.000502
+1.49%
$502,403 $41,174
May 11, 2025 $0.000495
-14.94%
$494,612 $111,805
May 10, 2025 $0.000593
+142.33%
$593,464 $181,805
May 9, 2025 $0.000201
+15.86%
$200,817 $40,068