Johnny Suede Historical Data

SUEDE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.00538
-2.30%
$5.38 million $339,499
Jun 15, 2025 $0.00551
+2.43%
$5.51 million $263,189
Jun 14, 2025 $0.00538
-0.45%
$5.38 million $244,737
Jun 13, 2025 $0.0054
-3.70%
$5.4 million $153,642
Jun 12, 2025 $0.00561
-3.51%
$5.61 million $254,175
Jun 11, 2025 $0.00582
+7.12%
$5.82 million $405,470
Jun 10, 2025 $0.00543
+1.54%
$5.43 million $275,022
Jun 9, 2025 $0.00534
+4.41%
$5.34 million $273,536
Jun 8, 2025 $0.00511
+1.57%
$5.11 million $129,152
Jun 7, 2025 $0.00503
-0.26%
$5.03 million $138,415
Jun 6, 2025 $0.00505
+2.77%
$5.05 million $119,971
Jun 5, 2025 $0.00492
-4.27%
$4.92 million $110,470
Jun 4, 2025 $0.00514
-4.38%
$5.14 million $94,719
Jun 3, 2025 $0.00537
-0.91%
$5.37 million $142,009
Jun 2, 2025 $0.00544
+0.01%
$5.44 million $139,404
Jun 1, 2025 $0.00543
+5.42%
$5.43 million $133,385
May 31, 2025 $0.00515
-2.02%
$5.15 million $108,718
May 30, 2025 $0.00526
-6.30%
$5.26 million $129,510
May 29, 2025 $0.00561
-2.35%
$5.61 million $119,970
May 28, 2025 $0.00575
-2.94%
$5.75 million $158,569
May 27, 2025 $0.00592
+1.69%
$5.92 million $135,218
May 26, 2025 $0.00582
-3.50%
$5.82 million $143,554
May 25, 2025 $0.00603
+1.62%
$6.03 million $135,348
May 24, 2025 $0.00594
-1.57%
$5.94 million $126,148
May 23, 2025 $0.00603
-2.84%
$6.03 million $164,617
May 22, 2025 $0.00621
-0.23%
$6.21 million $618,548
May 21, 2025 $0.00622
+3.01%
$6.22 million $127,355
May 20, 2025 $0.00604
+4.38%
$6.04 million $128,608
May 19, 2025 $0.00579
-0.61%
$5.79 million $117,112
May 18, 2025 $0.00581
+7.68%
$5.81 million $113,176
May 17, 2025 $0.0054
+0.00%
$5.4 million $102,988
May 16, 2025 $0.0054
+0.10%
$5.4 million $123,835
May 15, 2025 $0.00539
+0.61%
$5.39 million $217,889
May 14, 2025 $0.00536
-1.50%
$5.36 million $113,640
May 13, 2025 $0.00544
+3.71%
$5.44 million $91,591
May 12, 2025 $0.00524
-2.03%
$5.24 million $12,223
May 11, 2025 $0.00542
-10.42%
$5.42 million $24,203
May 10, 2025 $0.00604
-38.37%
$6.04 million $33,988
May 9, 2025 $0.0098
+9.87%
$9.8 million $0
May 8, 2025 $0.00905
+18.33%
$9.05 million $27,822
May 7, 2025 $0.00774
+0.41%
$7.74 million $24,494
May 6, 2025 $0.00757
+0.22%
$7.57 million $23,929
May 5, 2025 $0.00756
+0.23%
$7.56 million $22,842
May 4, 2025 $0.00754
-2.19%
$7.54 million $25,218
May 3, 2025 $0.00768
+2.16%
$7.68 million $23,543
May 2, 2025 $0.00744
-0.45%
$7.44 million $39,643
May 1, 2025 $0.0076
-0.12%
$7.46 million $34,551
Apr 30, 2025 $0.0076
-1.48%
$7.6 million $29,313
Apr 29, 2025 $0.00775
+0.95%
$7.75 million $35,803
Apr 28, 2025 $0.00768
-2.79%
$7.68 million $35,891