Johnny Suede Historical Data

SUEDE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00768
-2.79%
$ 7.68 million $ 35,891
Apr 27, 2025 $ 0.00791
+2.61%
$ 7.91 million $ 39,744
Apr 26, 2025 $ 0.00771
-5.69%
$ 7.71 million $ 23,864
Apr 25, 2025 $ 0.00817
+6.23%
$ 8.17 million $ 16,843
Apr 24, 2025 $ 0.00775
-6.58%
$ 7.75 million $ 23,889
Apr 23, 2025 $ 0.0083
-1.32%
$ 8.3 million $ 11,470
Apr 22, 2025 $ 0.00787
+1.70%
$ 7.87 million $ 34,352
Apr 21, 2025 $ 0.00773
+3.73%
$ 7.73 million $ 37,396
Apr 20, 2025 $ 0.00745
-2.45%
$ 7.45 million $ 9,718
Apr 19, 2025 $ 0.00764
+1.76%
$ 7.64 million $ 10,442
Apr 18, 2025 $ 0.00751
+10.55%
$ 7.51 million $ 10,004
Apr 17, 2025 $ 0.00686
+2.22%
$ 6.86 million $ 19,200
Apr 16, 2025 $ 0.00671
+0.24%
$ 6.71 million $ 25,885
Apr 15, 2025 $ 0.00673
-1.59%
$ 6.73 million $ 26,216
Apr 14, 2025 $ 0.00683
+0.47%
$ 6.83 million $ 23,694
Apr 13, 2025 $ 0.00687
+13.51%
$ 6.87 million $ 23,638
Apr 12, 2025 $ 0.00596
+4.14%
$ 5.96 million $ 25,735
Apr 11, 2025 $ 0.00573
-2.04%
$ 5.73 million $ 32,144
Apr 10, 2025 $ 0.00588
-0.60%
$ 5.88 million $ 43,422
Apr 9, 2025 $ 0.00592
-8.94%
$ 5.92 million $ 38,732
Apr 8, 2025 $ 0.00653
-6.08%
$ 6.53 million $ 35,096
Apr 7, 2025 $ 0.00695
-2.53%
$ 6.95 million $ 43,359
Apr 6, 2025 $ 0.00713
-4.62%
$ 7.13 million $ 37,485
Apr 5, 2025 $ 0.00752
+3.31%
$ 7.52 million $ 43,259
Apr 4, 2025 $ 0.00738
-6.47%
$ 7.38 million $ 23,125
Apr 3, 2025 $ 0.0079
-3.39%
$ 7.9 million $ 46,313
Apr 2, 2025 $ 0.00824
-2.43%
$ 8.24 million $ 44,897
Apr 1, 2025 $ 0.00842
+0.35%
$ 8.42 million $ 45,223
Mar 31, 2025 $ 0.00849
+2.58%
$ 8.49 million $ 36,251
Mar 30, 2025 $ 0.00834
-0.21%
$ 8.34 million $ 35,756
Mar 29, 2025 $ 0.00844
+1.48%
$ 8.44 million $ 36,449
Mar 28, 2025 $ 0.00836
-6.78%
$ 8.36 million $ 23,251
Mar 27, 2025 $ 0.00884
-6.33%
$ 8.84 million $ 39,644
Mar 26, 2025 $ 0.0092
+0.04%
$ 9.2 million $ 13,371
Mar 25, 2025 $ 0.00919
-3.91%
$ 9.19 million $ 35,878
Mar 24, 2025 $ 0.00957
-13.88%
$ 9.57 million $ 36,579
Mar 23, 2025 $ 0.0111
-1.68%
$ 11.1 million $ 36,315
Mar 22, 2025 $ 0.0113
+0.74%
$ 11.29 million $ 38,393
Mar 21, 2025 $ 0.011
-1.30%
$ 10.98 million $ 24,466
Mar 20, 2025 $ 0.0111
-0.14%
$ 11.1 million $ 23,480
Mar 19, 2025 $ 0.0112
-9.56%
$ 11.21 million $ 21,740
Mar 18, 2025 $ 0.0124
-13.47%
$ 12.4 million $ 41,959
Mar 17, 2025 $ 0.0142
-1.83%
$ 14.24 million $ 44,531
Mar 16, 2025 $ 0.0145
-5.04%
$ 14.52 million $ 47,243
Mar 15, 2025 $ 0.0153
-2.40%
$ 15.28 million $ 47,185
Mar 14, 2025 $ 0.0162
+5.52%
$ 16.17 million $ 30,667
Mar 13, 2025 $ 0.0154
-1.31%
$ 15.42 million $ 60,370
Mar 12, 2025 $ 0.0155
-2.97%
$ 15.55 million $ 74,561
Mar 11, 2025 $ 0.016
-7.02%
$ 16.01 million $ 67,678
Mar 10, 2025 $ 0.0172
+49.43%
$ 17.22 million $ 76,146