Johnny Suede Historical Data

SUEDE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.00791
+2.61%
$7.91 million $39,744
Apr 26, 2025 $0.00771
-5.69%
$7.71 million $23,864
Apr 25, 2025 $0.00817
+6.23%
$8.17 million $16,843
Apr 24, 2025 $0.00775
-6.58%
$7.75 million $23,889
Apr 23, 2025 $0.0083
-1.32%
$8.3 million $11,470
Apr 22, 2025 $0.00787
+1.70%
$7.87 million $34,352
Apr 21, 2025 $0.00773
+3.73%
$7.73 million $37,396
Apr 20, 2025 $0.00745
-2.45%
$7.45 million $9,718
Apr 19, 2025 $0.00764
+1.76%
$7.64 million $10,442
Apr 18, 2025 $0.00751
+10.55%
$7.51 million $10,004
Apr 17, 2025 $0.00686
+2.22%
$6.86 million $19,200
Apr 16, 2025 $0.00671
+0.24%
$6.71 million $25,885
Apr 15, 2025 $0.00673
-1.59%
$6.73 million $26,216
Apr 14, 2025 $0.00683
+0.47%
$6.83 million $23,694
Apr 13, 2025 $0.00687
+13.51%
$6.87 million $23,638
Apr 12, 2025 $0.00596
+4.14%
$5.96 million $25,735
Apr 11, 2025 $0.00573
-2.04%
$5.73 million $32,144
Apr 10, 2025 $0.00588
-0.60%
$5.88 million $43,422
Apr 9, 2025 $0.00592
-8.94%
$5.92 million $38,732
Apr 8, 2025 $0.00653
-6.08%
$6.53 million $35,096
Apr 7, 2025 $0.00695
-2.53%
$6.95 million $43,359
Apr 6, 2025 $0.00713
-4.62%
$7.13 million $37,485
Apr 5, 2025 $0.00752
+3.31%
$7.52 million $43,259
Apr 4, 2025 $0.00738
-6.47%
$7.38 million $23,125
Apr 3, 2025 $0.0079
-3.39%
$7.9 million $46,313
Apr 2, 2025 $0.00824
-2.43%
$8.24 million $44,897
Apr 1, 2025 $0.00842
+0.35%
$8.42 million $45,223
Mar 31, 2025 $0.00849
+2.58%
$8.49 million $36,251
Mar 30, 2025 $0.00834
-0.21%
$8.34 million $35,756
Mar 29, 2025 $0.00844
+1.48%
$8.44 million $36,449
Mar 28, 2025 $0.00836
-6.78%
$8.36 million $23,251
Mar 27, 2025 $0.00884
-6.33%
$8.84 million $39,644
Mar 26, 2025 $0.0092
+0.04%
$9.2 million $13,371
Mar 25, 2025 $0.00919
-3.91%
$9.19 million $35,878
Mar 24, 2025 $0.00957
-13.88%
$9.57 million $36,579
Mar 23, 2025 $0.0111
-1.68%
$11.1 million $36,315
Mar 22, 2025 $0.0113
+0.74%
$11.29 million $38,393
Mar 21, 2025 $0.011
-1.30%
$10.98 million $24,466
Mar 20, 2025 $0.0111
-0.14%
$11.1 million $23,480
Mar 19, 2025 $0.0112
-9.56%
$11.21 million $21,740
Mar 18, 2025 $0.0124
-13.47%
$12.4 million $41,959
Mar 17, 2025 $0.0142
-1.83%
$14.24 million $44,531
Mar 16, 2025 $0.0145
-5.04%
$14.52 million $47,243
Mar 15, 2025 $0.0153
-2.40%
$15.28 million $47,185
Mar 14, 2025 $0.0162
+5.52%
$16.17 million $30,667
Mar 13, 2025 $0.0154
-1.31%
$15.42 million $60,370
Mar 12, 2025 $0.0155
-2.97%
$15.55 million $74,561
Mar 11, 2025 $0.016
-7.02%
$16.01 million $67,678
Mar 10, 2025 $0.0172
+49.43%
$17.22 million $76,146
Mar 9, 2025 $0.0115
-2.32%
$11.52 million $63,038