Debitum Token Historical Data

DEB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $0.0035
+1.48%
$694,473 $49,159
Mar 9, 2021 $0.00345
+0.73%
$684,647 $72,171
Mar 8, 2021 $0.00342
-3.74%
$678,950 $55,534
Mar 7, 2021 $0.00356
+15.24%
$705,672 $46,013
Mar 6, 2021 $0.00309
-10.20%
$613,495 $61,850
Mar 5, 2021 $0.00344
+32.64%
$682,430 $62,154
Mar 4, 2021 $0.00259
+37.10%
$514,414 $81,245
Mar 3, 2021 $0.00189
+5.39%
$375,461 $64,572
Mar 2, 2021 $0.00179
+5.72%
$355,253 $46,289
Mar 1, 2021 $0.00169
+6.33%
$334,919 $54,400
Feb 28, 2021 $0.00159
-1.62%
$315,174 $31,646
Feb 27, 2021 $0.00161
+28.77%
$320,218 $37,797
Feb 26, 2021 $0.00125
-9.86%
$249,000 $34,958
Feb 25, 2021 $0.00139
-16.86%
$276,088 $47,351
Feb 24, 2021 $0.00167
+31.86%
$331,586 $46,014
Feb 23, 2021 $0.00127
-7.13%
$251,633 $24,156
Feb 22, 2021 $0.00137
-18.87%
$271,290 $24,633
Feb 21, 2021 $0.00168
+2.55%
$332,753 $23,080
Feb 20, 2021 $0.00164
+0.30%
$324,731 $45,037
Feb 19, 2021 $0.00163
+2.08%
$323,787 $56,584
Feb 18, 2021 $0.00159
+8.26%
$316,245 $47,820
Feb 17, 2021 $0.00148
-7.39%
$292,777 $51,052
Feb 16, 2021 $0.0016
+8.27%
$318,380 $49,992
Feb 15, 2021 $0.00146
-39.56%
$290,269 $44,298
Feb 14, 2021 $0.00242
-0.27%
$480,464 $39,285
Feb 13, 2021 $0.00243
+20.14%
$481,672 $40,813
Feb 12, 2021 $0.00203
-17.52%
$402,100 $47,139
Feb 11, 2021 $0.00246
-12.21%
$487,544 $55,017
Feb 10, 2021 $0.0028
+21.30%
$555,464 $39,294
Feb 9, 2021 $0.00231
-1.96%
$457,953 $51,361
Feb 8, 2021 $0.00235
+13.26%
$466,634 $61,414
Feb 7, 2021 $0.00208
-5.91%
$412,049 $34,657
Feb 6, 2021 $0.00221
+2.02%
$437,661 $43,383
Feb 5, 2021 $0.00216
-7.33%
$428,813 $46,222
Feb 4, 2021 $0.00233
+55.62%
$462,759 $14,346
Feb 3, 2021 $0.0015
-48.43%
$297,342 $23
Jan 30, 2021 $0.00266
-2.26%
$527,489 $4
Jan 29, 2021 $0.00272
-3.57%
$539,471 $4
Jan 28, 2021 $0.00274
+7.27%
$543,719 $0
Jan 27, 2021 $0.00255
-2.35%
$506,795 $0
Jan 26, 2021 $0.00286
+0.50%
$568,220 $0
Jan 24, 2021 $0.00293
-1.39%
$580,604 $10
Jan 19, 2021 $0.00291
+1.60%
$577,576 $62
Jan 18, 2021 $0.00287
+13.36%
$568,757 $28,867
Jan 17, 2021 $0.00253
-7.30%
$501,555 $20,267
Jan 16, 2021 $0.00273
-15.00%
$541,795 $33,636
Jan 15, 2021 $0.00321
-4.27%
$636,817 $41,470
Jan 14, 2021 $0.00335
+6.84%
$664,099 $44,750
Jan 13, 2021 $0.00313
+37.53%
$621,344 $39,395
Jan 12, 2021 $0.00227
-22.32%
$451,192 $32,689