Debitum Token Historical Data

DEB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 0.00293
-6.26%
$ 581,414 $ 45,071
Jan 10, 2021 $ 0.00313
-2.65%
$ 620,987 $ 39,185
Jan 9, 2021 $ 0.00322
-12.64%
$ 638,306 $ 49,586
Jan 8, 2021 $ 0.00368
+4.53%
$ 730,935 $ 50,699
Jan 7, 2021 $ 0.00352
-9.03%
$ 697,959 $ 46,961
Jan 6, 2021 $ 0.00386
+12.38%
$ 766,653 $ 53,674
Jan 5, 2021 $ 0.00345
+6.38%
$ 683,791 $ 48,455
Jan 4, 2021 $ 0.00346
-5.39%
$ 686,115 $ 27,175
Jan 3, 2021 $ 0.00349
+8.56%
$ 692,460 $ 26,526
Jan 2, 2021 $ 0.00321
+11.38%
$ 637,818 $ 48,090
Jan 1, 2021 $ 0.00298
+3.28%
$ 591,903 $ 45,547
Dec 31, 2020 $ 0.00289
+0.93%
$ 573,427 $ 43,969
Dec 30, 2020 $ 0.00286
+2.57%
$ 568,053 $ 39,892
Dec 29, 2020 $ 0.00265
+0.57%
$ 525,757 $ 37,686
Dec 28, 2020 $ 0.00278
-1.05%
$ 552,071 $ 43,274
Dec 27, 2020 $ 0.00273
+9.52%
$ 542,019 $ 55,898
Dec 26, 2020 $ 0.00247
+1.73%
$ 490,190 $ 50,180
Dec 25, 2020 $ 0.00231
-1.13%
$ 459,056 $ 33,461
Dec 24, 2020 $ 0.00234
+4.99%
$ 465,334 $ 25,767
Dec 23, 2020 $ 0.00226
-5.66%
$ 448,990 $ 35,760
Dec 22, 2020 $ 0.00241
+6.68%
$ 478,632 $ 34,860
Dec 21, 2020 $ 0.00227
-4.60%
$ 450,345 $ 31,275
Dec 20, 2020 $ 0.00236
-0.88%
$ 468,218 $ 47,927
Dec 19, 2020 $ 0.00243
+2.00%
$ 481,289 $ 43,660
Dec 18, 2020 $ 0.00235
+1.21%
$ 467,175 $ 44,566
Dec 17, 2020 $ 0.00236
-5.06%
$ 468,120 $ 41,076
Dec 16, 2020 $ 0.00246
+71.47%
$ 488,979 $ 57,015
Dec 15, 2020 $ 0.00155
+1.54%
$ 307,816 $ 43,579
Dec 14, 2020 $ 0.00156
+3.13%
$ 309,257 $ 43,742
Dec 13, 2020 $ 0.00154
-0.37%
$ 304,643 $ 44,611
Dec 12, 2020 $ 0.00148
+0.47%
$ 294,317 $ 41,527
Dec 11, 2020 $ 0.00145
-6.09%
$ 286,785 $ 42,107
Dec 10, 2020 $ 0.00156
+7.27%
$ 310,479 $ 44,294
Dec 9, 2020 $ 0.00147
+16.86%
$ 292,333 $ 46,344
Dec 8, 2020 $ 0.0013
-2.69%
$ 258,737 $ 41,403
Dec 7, 2020 $ 0.00133
-2.41%
$ 263,087 $ 28,698
Dec 6, 2020 $ 0.00136
-9.95%
$ 270,295 $ 41,518
Dec 5, 2020 $ 0.0015
+0.02%
$ 298,499 $ 33,361
Dec 4, 2020 $ 0.00149
-6.74%
$ 295,814 $ 33,141
Dec 3, 2020 $ 0.0016
+0.39%
$ 317,660 $ 40,065
Dec 2, 2020 $ 0.00161
-2.15%
$ 320,353 $ 23,515
Dec 1, 2020 $ 0.00168
-22.06%
$ 333,188 $ 23,566
Nov 30, 2020 $ 0.00147
+1.25%
$ 292,314 $ 28,158
Nov 29, 2020 $ 0.00145
+6.72%
$ 288,613 $ 23,514
Nov 28, 2020 $ 0.00136
-18.48%
$ 270,413 $ 29,159
Nov 27, 2020 $ 0.00167
-2.06%
$ 331,483 $ 37,193
Nov 26, 2020 $ 0.0017
-1.53%
$ 338,266 $ 41,901
Nov 25, 2020 $ 0.00173
-12.22%
$ 343,706 $ 30,513
Nov 24, 2020 $ 0.00197
+14.76%
$ 391,488 $ 35,480
Nov 23, 2020 $ 0.00172
-20.71%
$ 340,981 $ 28,973