Debitum Token Historical Data

DEB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $0.00293
-6.26%
$581,414 $45,071
Jan 10, 2021 $0.00313
-2.65%
$620,987 $39,185
Jan 9, 2021 $0.00322
-12.64%
$638,306 $49,586
Jan 8, 2021 $0.00368
+4.53%
$730,935 $50,699
Jan 7, 2021 $0.00352
-9.03%
$697,959 $46,961
Jan 6, 2021 $0.00386
+12.38%
$766,653 $53,674
Jan 5, 2021 $0.00345
+6.38%
$683,791 $48,455
Jan 4, 2021 $0.00346
-5.39%
$686,115 $27,175
Jan 3, 2021 $0.00349
+8.56%
$692,460 $26,526
Jan 2, 2021 $0.00321
+11.38%
$637,818 $48,090
Jan 1, 2021 $0.00298
+3.28%
$591,903 $45,547
Dec 31, 2020 $0.00289
+0.93%
$573,427 $43,969
Dec 30, 2020 $0.00286
+2.57%
$568,053 $39,892
Dec 29, 2020 $0.00265
+0.57%
$525,757 $37,686
Dec 28, 2020 $0.00278
-1.05%
$552,071 $43,274
Dec 27, 2020 $0.00273
+9.52%
$542,019 $55,898
Dec 26, 2020 $0.00247
+1.73%
$490,190 $50,180
Dec 25, 2020 $0.00231
-1.13%
$459,056 $33,461
Dec 24, 2020 $0.00234
+4.99%
$465,334 $25,767
Dec 23, 2020 $0.00226
-5.66%
$448,990 $35,760
Dec 22, 2020 $0.00241
+6.68%
$478,632 $34,860
Dec 21, 2020 $0.00227
-4.60%
$450,345 $31,275
Dec 20, 2020 $0.00236
-0.88%
$468,218 $47,927
Dec 19, 2020 $0.00243
+2.00%
$481,289 $43,660
Dec 18, 2020 $0.00235
+1.21%
$467,175 $44,566
Dec 17, 2020 $0.00236
-5.06%
$468,120 $41,076
Dec 16, 2020 $0.00246
+71.47%
$488,979 $57,015
Dec 15, 2020 $0.00155
+1.54%
$307,816 $43,579
Dec 14, 2020 $0.00156
+3.13%
$309,257 $43,742
Dec 13, 2020 $0.00154
-0.37%
$304,643 $44,611
Dec 12, 2020 $0.00148
+0.47%
$294,317 $41,527
Dec 11, 2020 $0.00145
-6.09%
$286,785 $42,107
Dec 10, 2020 $0.00156
+7.27%
$310,479 $44,294
Dec 9, 2020 $0.00147
+16.86%
$292,333 $46,344
Dec 8, 2020 $0.0013
-2.69%
$258,737 $41,403
Dec 7, 2020 $0.00133
-2.41%
$263,087 $28,698
Dec 6, 2020 $0.00136
-9.95%
$270,295 $41,518
Dec 5, 2020 $0.0015
+0.02%
$298,499 $33,361
Dec 4, 2020 $0.00149
-6.74%
$295,814 $33,141
Dec 3, 2020 $0.0016
+0.39%
$317,660 $40,065
Dec 2, 2020 $0.00161
-2.15%
$320,353 $23,515
Dec 1, 2020 $0.00168
-22.06%
$333,188 $23,566
Nov 30, 2020 $0.00147
+1.25%
$292,314 $28,158
Nov 29, 2020 $0.00145
+6.72%
$288,613 $23,514
Nov 28, 2020 $0.00136
-18.48%
$270,413 $29,159
Nov 27, 2020 $0.00167
-2.06%
$331,483 $37,193
Nov 26, 2020 $0.0017
-1.53%
$338,266 $41,901
Nov 25, 2020 $0.00173
-12.22%
$343,706 $30,513
Nov 24, 2020 $0.00197
+14.76%
$391,488 $35,480
Nov 23, 2020 $0.00172
-20.71%
$340,981 $28,973