Debitum Token Historical Data

DEB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $0.00231
-0.65%
$458,390 $7
Jun 14, 2020 $0.00233
-4.40%
$461,673 $7
Jun 13, 2020 $0.00243
+0.66%
$482,884 $7
Jun 12, 2020 $0.00242
+3.35%
$479,574 $7
Jun 11, 2020 $0.00234
-6.94%
$464,219 $7
Jun 10, 2020 $0.00251
+1.25%
$498,674 $8
Jun 9, 2020 $0.00248
+27.91%
$492,399 $8
Jun 8, 2020 $0.00194
-0.65%
$385,155 $17
Jun 7, 2020 $0.00195
-21.06%
$387,541 $17
Jun 6, 2020 $0.00247
+1.70%
$490,985 $8
Jun 5, 2020 $0.00243
-2.14%
$482,859 $7
Jun 4, 2020 $0.00249
+0.55%
$493,539 $8
Jun 3, 2020 $0.00247
+3.08%
$490,831 $8
Jun 2, 2020 $0.0024
-4.04%
$475,945 $7
Jun 1, 2020 $0.0025
+7.51%
$496,020 $8
May 31, 2020 $0.00233
-4.49%
$461,615 $7
May 30, 2020 $0.00243
+10.24%
$483,109 $7
May 29, 2020 $0.00221
+0.55%
$438,134 $7
May 28, 2020 $0.00219
+4.92%
$435,334 $7
May 27, 2020 $0.00209
+94.08%
$414,764 $6
May 26, 2020 $0.00108
-48.10%
$213,712 $90
May 25, 2020 $0.00208
+2.87%
$411,821 $6
May 24, 2020 $0.00202
-2.21%
$401,388 $6
May 23, 2020 $0.00207
+0.01%
$410,563 $6
May 22, 2020 $0.00207
+3.90%
$410,443 $6
May 21, 2020 $0.00199
-5.26%
$395,051 $6
May 20, 2020 $0.0021
-1.91%
$417,020 $6
May 19, 2020 $0.00214
-0.13%
$424,910 $7
May 18, 2020 $0.00214
+3.51%
$425,238 $7
May 17, 2020 $0.00207
+3.33%
$410,915 $6
May 16, 2020 $0.00201
-80.65%
$397,918 $6
May 15, 2020 $0.0104
+412.42%
$2.06 million $7
May 14, 2020 $0.00202
+1.63%
$401,504 $6
May 13, 2020 $0.00199
+4.96%
$395,019 $6
May 12, 2020 $0.0019
+1.76%
$376,204 $6
May 11, 2020 $0.00186
-1.20%
$369,460 $6
May 10, 2020 $0.00188
-10.56%
$374,047 $6
May 9, 2020 $0.00211
-0.60%
$418,268 $6
May 8, 2020 $0.00212
-0.14%
$420,932 $6
May 7, 2020 $0.00212
-36.97%
$421,613 $6
May 6, 2020 $0.00338
+33.70%
$670,881 $7
May 5, 2020 $0.00253
+22.19%
$501,792 $8
May 4, 2020 $0.00207
-1.75%
$410,908 $6
May 3, 2020 $0.00211
-2.42%
$418,234 $6
May 2, 2020 $0.00216
-33.62%
$428,589 $7
May 1, 2020 $0.00325
+57.70%
$645,586 $14
Apr 30, 2020 $0.00206
-4.45%
$408,929 $6
Apr 29, 2020 $0.00216
+8.58%
$427,926 $7
Apr 28, 2020 $0.00199
+0.39%
$394,684 $6
Apr 27, 2020 $0.00198
+0.53%
$393,174 $6