Debitum Token Historical Data

DEB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $ 0.00231
-0.65%
$ 458,390 $ 7
Jun 14, 2020 $ 0.00233
-4.40%
$ 461,673 $ 7
Jun 13, 2020 $ 0.00243
+0.66%
$ 482,884 $ 7
Jun 12, 2020 $ 0.00242
+3.35%
$ 479,574 $ 7
Jun 11, 2020 $ 0.00234
-6.94%
$ 464,219 $ 7
Jun 10, 2020 $ 0.00251
+1.25%
$ 498,674 $ 8
Jun 9, 2020 $ 0.00248
+27.91%
$ 492,399 $ 8
Jun 8, 2020 $ 0.00194
-0.65%
$ 385,155 $ 17
Jun 7, 2020 $ 0.00195
-21.06%
$ 387,541 $ 17
Jun 6, 2020 $ 0.00247
+1.70%
$ 490,985 $ 8
Jun 5, 2020 $ 0.00243
-2.14%
$ 482,859 $ 7
Jun 4, 2020 $ 0.00249
+0.55%
$ 493,539 $ 8
Jun 3, 2020 $ 0.00247
+3.08%
$ 490,831 $ 8
Jun 2, 2020 $ 0.0024
-4.04%
$ 475,945 $ 7
Jun 1, 2020 $ 0.0025
+7.51%
$ 496,020 $ 8
May 31, 2020 $ 0.00233
-4.49%
$ 461,615 $ 7
May 30, 2020 $ 0.00243
+10.24%
$ 483,109 $ 7
May 29, 2020 $ 0.00221
+0.55%
$ 438,134 $ 7
May 28, 2020 $ 0.00219
+4.92%
$ 435,334 $ 7
May 27, 2020 $ 0.00209
+94.08%
$ 414,764 $ 6
May 26, 2020 $ 0.00108
-48.10%
$ 213,712 $ 90
May 25, 2020 $ 0.00208
+2.87%
$ 411,821 $ 6
May 24, 2020 $ 0.00202
-2.21%
$ 401,388 $ 6
May 23, 2020 $ 0.00207
+0.01%
$ 410,563 $ 6
May 22, 2020 $ 0.00207
+3.90%
$ 410,443 $ 6
May 21, 2020 $ 0.00199
-5.26%
$ 395,051 $ 6
May 20, 2020 $ 0.0021
-1.91%
$ 417,020 $ 6
May 19, 2020 $ 0.00214
-0.13%
$ 424,910 $ 7
May 18, 2020 $ 0.00214
+3.51%
$ 425,238 $ 7
May 17, 2020 $ 0.00207
+3.33%
$ 410,915 $ 6
May 16, 2020 $ 0.00201
-80.65%
$ 397,918 $ 6
May 15, 2020 $ 0.0104
+412.42%
$ 2.06 million $ 7
May 14, 2020 $ 0.00202
+1.63%
$ 401,504 $ 6
May 13, 2020 $ 0.00199
+4.96%
$ 395,019 $ 6
May 12, 2020 $ 0.0019
+1.76%
$ 376,204 $ 6
May 11, 2020 $ 0.00186
-1.20%
$ 369,460 $ 6
May 10, 2020 $ 0.00188
-10.56%
$ 374,047 $ 6
May 9, 2020 $ 0.00211
-0.60%
$ 418,268 $ 6
May 8, 2020 $ 0.00212
-0.14%
$ 420,932 $ 6
May 7, 2020 $ 0.00212
-36.97%
$ 421,613 $ 6
May 6, 2020 $ 0.00338
+33.70%
$ 670,881 $ 7
May 5, 2020 $ 0.00253
+22.19%
$ 501,792 $ 8
May 4, 2020 $ 0.00207
-1.75%
$ 410,908 $ 6
May 3, 2020 $ 0.00211
-2.42%
$ 418,234 $ 6
May 2, 2020 $ 0.00216
-33.62%
$ 428,589 $ 7
May 1, 2020 $ 0.00325
+57.70%
$ 645,586 $ 14
Apr 30, 2020 $ 0.00206
-4.45%
$ 408,929 $ 6
Apr 29, 2020 $ 0.00216
+8.58%
$ 427,926 $ 7
Apr 28, 2020 $ 0.00199
+0.39%
$ 394,684 $ 6
Apr 27, 2020 $ 0.00198
+0.53%
$ 393,174 $ 6