Debitum Token Historical Data

DEB Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 0.0039
+0.83%
$ 773,159 $ 12
Aug 3, 2020 $ 0.00387
+4.11%
$ 767,454 $ 12
Aug 2, 2020 $ 0.00371
-4.09%
$ 736,601 $ 11
Aug 1, 2020 $ 0.00387
+11.69%
$ 768,032 $ 12
Jul 31, 2020 $ 0.00346
+3.44%
$ 687,533 $ 11
Jul 30, 2020 $ 0.00335
+5.33%
$ 664,794 $ 10
Jul 29, 2020 $ 0.00318
+0.23%
$ 631,030 $ 10
Jul 28, 2020 $ 0.00317
+3.08%
$ 629,372 $ 10
Jul 27, 2020 $ 0.00307
-1.08%
$ 610,124 $ 23
Jul 26, 2020 $ 0.00311
+0.32%
$ 616,628 $ 9
Jul 25, 2020 $ 0.0031
+10.66%
$ 614,375 $ 19
Jul 24, 2020 $ 0.0028
+1.62%
$ 554,809 $ 9
Jul 23, 2020 $ 0.00275
+3.96%
$ 545,684 $ 14
Jul 22, 2020 $ 0.00264
+7.27%
$ 524,497 $ 8
Jul 21, 2020 $ 0.00246
+3.97%
$ 488,883 $ 8
Jul 20, 2020 $ 0.00237
-1.03%
$ 470,256 $ 7
Jul 19, 2020 $ 0.00239
+1.18%
$ 475,247 $ 7
Jul 18, 2020 $ 0.00237
+1.41%
$ 469,762 $ 7
Jul 17, 2020 $ 0.00233
-0.38%
$ 463,285 $ 7
Jul 16, 2020 $ 0.00234
-2.02%
$ 465,192 $ 7
Jul 15, 2020 $ 0.00239
-0.67%
$ 474,905 $ 7
Jul 14, 2020 $ 0.00241
+0.29%
$ 478,149 $ 7
Jul 13, 2020 $ 0.0024
-1.16%
$ 476,946 $ 7
Jul 12, 2020 $ 0.00243
+1.29%
$ 482,233 $ 7
Jul 11, 2020 $ 0.0024
-0.72%
$ 475,997 $ 7
Jul 10, 2020 $ 0.00242
-0.44%
$ 479,402 $ 7
Jul 9, 2020 $ 0.00243
-1.94%
$ 481,516 $ 7
Jul 8, 2020 $ 0.00247
+3.18%
$ 491,028 $ 8
Jul 7, 2020 $ 0.0024
-0.92%
$ 475,613 $ 7
Jul 6, 2020 $ 0.00242
+5.72%
$ 480,024 $ 7
Jul 5, 2020 $ 0.00229
-0.55%
$ 453,861 $ 7
Jul 4, 2020 $ 0.0023
+1.72%
$ 456,174 $ 7
Jul 3, 2020 $ 0.00226
-0.67%
$ 448,413 $ 7
Jul 2, 2020 $ 0.00227
-2.43%
$ 451,375 $ 7
Jul 1, 2020 $ 0.00233
+2.36%
$ 462,410 $ 7
Jun 30, 2020 $ 0.00228
-0.89%
$ 451,957 $ 7
Jun 29, 2020 $ 0.0023
+1.81%
$ 456,133 $ 7
Jun 28, 2020 $ 0.00226
+1.87%
$ 447,790 $ 7
Jun 27, 2020 $ 0.00222
-3.63%
$ 439,637 $ 7
Jun 26, 2020 $ 0.0023
-1.54%
$ 456,192 $ 7
Jun 25, 2020 $ 0.00234
-1.43%
$ 463,431 $ 7
Jun 24, 2020 $ 0.00237
-3.61%
$ 470,141 $ 7
Jun 23, 2020 $ 0.00246
+0.98%
$ 487,696 $ 7
Jun 22, 2020 $ 0.00243
+6.52%
$ 482,936 $ 7
Jun 21, 2020 $ 0.00228
-0.37%
$ 453,237 $ 7
Jun 20, 2020 $ 0.00229
-36.32%
$ 454,935 $ 7
Jun 19, 2020 $ 0.0036
+55.08%
$ 713,894 $ 9
Jun 18, 2020 $ 0.00232
+0.97%
$ 460,445 $ 7
Jun 17, 2020 $ 0.0023
-2.36%
$ 456,129 $ 7
Jun 16, 2020 $ 0.00235
+1.91%
$ 467,101 $ 7