Debitum Token Historical Data

DEB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.00205
+9.40%
$ 407,294 $ 93,138
Jun 18, 2022 $ 0.00188
-7.81%
$ 372,455 $ 91,180
Jun 17, 2022 $ 0.00204
+1.50%
$ 404,233 $ 85,392
Jun 16, 2022 $ 0.00201
-11.49%
$ 398,082 $ 86,406
Jun 15, 2022 $ 0.00226
+1.45%
$ 448,651 $ 102,664
Jun 14, 2022 $ 0.00223
-0.52%
$ 443,426 $ 85,302
Jun 13, 2022 $ 0.00224
-6.58%
$ 445,345 $ 81,276
Jun 12, 2022 $ 0.00242
-5.45%
$ 479,656 $ 78,496
Jun 11, 2022 $ 0.00256
-4.86%
$ 507,330 $ 81,968
Jun 10, 2022 $ 0.00269
-3.16%
$ 533,246 $ 81,404
Jun 9, 2022 $ 0.00277
+1.65%
$ 549,409 $ 74,996
Jun 8, 2022 $ 0.00273
-3.40%
$ 540,773 $ 77,562
Jun 7, 2022 $ 0.00282
-3.51%
$ 559,871 $ 66,098
Jun 6, 2022 $ 0.00293
-7.00%
$ 580,522 $ 61,318
Jun 5, 2022 $ 0.00314
+0.78%
$ 623,922 $ 33,168
Jun 4, 2022 $ 0.00313
+3.08%
$ 621,640 $ 40,007
Jun 3, 2022 $ 0.00304
-9.22%
$ 603,171 $ 71,779
Jun 2, 2022 $ 0.00335
+24.37%
$ 664,884 $ 89,479
Jun 1, 2022 $ 0.0027
-0.14%
$ 535,610 $ 70,344
May 31, 2022 $ 0.0027
-5.37%
$ 536,745 $ 86,255
May 30, 2022 $ 0.00286
+7.79%
$ 567,118 $ 86,212
May 29, 2022 $ 0.00265
+0.98%
$ 526,102 $ 76,761
May 28, 2022 $ 0.00262
+1.90%
$ 519,755 $ 83,676
May 27, 2022 $ 0.00257
-12.23%
$ 509,749 $ 79,431
May 26, 2022 $ 0.00293
-8.60%
$ 581,807 $ 75,202
May 25, 2022 $ 0.00327
+0.58%
$ 648,507 $ 94,657
May 24, 2022 $ 0.00325
-0.62%
$ 644,698 $ 80,490
May 23, 2022 $ 0.00327
+7.88%
$ 648,935 $ 75,415
May 22, 2022 $ 0.00303
+2.98%
$ 602,136 $ 78,976
May 21, 2022 $ 0.00295
+0.82%
$ 584,942 $ 95,087
May 20, 2022 $ 0.00293
-2.48%
$ 581,576 $ 80,483
May 19, 2022 $ 0.00301
+6.29%
$ 597,169 $ 78,059
May 18, 2022 $ 0.00283
-12.12%
$ 561,804 $ 69,992
May 17, 2022 $ 0.00322
-3.50%
$ 639,639 $ 83,417
May 16, 2022 $ 0.00334
-4.79%
$ 663,082 $ 91,871
May 15, 2022 $ 0.00351
+3.70%
$ 695,895 $ 86,354
May 14, 2022 $ 0.00338
+2.99%
$ 670,849 $ 98,280
May 13, 2022 $ 0.00328
+0.76%
$ 650,976 $ 88,461
May 12, 2022 $ 0.00326
-1.46%
$ 647,792 $ 86,265
May 11, 2022 $ 0.00331
-8.23%
$ 656,694 $ 89,988
May 10, 2022 $ 0.0036
+3.12%
$ 714,963 $ 85,722
May 9, 2022 $ 0.00349
-10.94%
$ 693,189 $ 83,040
May 8, 2022 $ 0.00392
-4.41%
$ 777,345 $ 91,172
May 7, 2022 $ 0.0041
-1.57%
$ 813,097 $ 86,739
May 6, 2022 $ 0.00416
-5.08%
$ 826,333 $ 94,784
May 5, 2022 $ 0.00439
-8.29%
$ 870,380 $ 89,193
May 4, 2022 $ 0.00479
+5.43%
$ 951,363 $ 100,132
May 3, 2022 $ 0.00455
-1.90%
$ 901,978 $ 81,922
May 2, 2022 $ 0.00463
-0.31%
$ 919,589 $ 95,677
May 1, 2022 $ 0.00463
+2.29%
$ 919,595 $ 89,405