Debitum Token Historical Data

DEB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $0.00179
+17.37%
$354,872 $52,047
Aug 7, 2022 $0.00152
-7.41%
$302,441 $86,371
Aug 6, 2022 $0.00165
-2.72%
$326,673 $95,024
Aug 5, 2022 $0.00168
+21.02%
$333,210 $73,158
Aug 4, 2022 $0.00139
-19.00%
$275,724 $46,251
Aug 3, 2022 $0.00172
-2.69%
$340,635 $37,434
Aug 2, 2022 $0.00177
-2.02%
$351,873 $64,045
Aug 1, 2022 $0.00179
+7.12%
$355,133 $83,548
Jul 31, 2022 $0.00183
-1.61%
$362,541 $124,180
Jul 30, 2022 $0.0017
-9.16%
$337,520 $91,446
Jul 29, 2022 $0.00175
-6.89%
$346,813 $90,135
Jul 28, 2022 $0.00174
-3.90%
$344,633 $72,193
Jul 27, 2022 $0.00181
+10.12%
$358,806 $98,560
Jul 26, 2022 $0.00151
-6.76%
$299,328 $402,194
Jul 25, 2022 $0.00148
-7.20%
$293,799 $87,842
Jul 24, 2022 $0.0016
+0.74%
$316,698 $473,839
Jul 23, 2022 $0.00158
+1.02%
$312,725 $79,770
Jul 22, 2022 $0.00158
-1.83%
$313,424 $85,973
Jul 21, 2022 $0.0016
+3.41%
$316,772 $78,948
Jul 20, 2022 $0.00154
-1.73%
$305,751 $84,782
Jul 19, 2022 $0.00158
+1.45%
$313,673 $89,109
Jul 18, 2022 $0.00162
+13.29%
$321,433 $525,255
Jul 17, 2022 $0.00144
+5.65%
$285,059 $79,167
Jul 16, 2022 $0.00143
+7.48%
$283,459 $89,512
Jul 15, 2022 $0.0013
+0.73%
$258,513 $84,166
Jul 14, 2022 $0.00132
+3.55%
$261,871 $85,356
Jul 13, 2022 $0.00126
+3.05%
$249,944 $742,466
Jul 12, 2022 $0.00124
-3.06%
$245,738 $80,603
Jul 11, 2022 $0.00128
+1.97%
$253,881 $392,752
Jul 10, 2022 $0.00131
-2.79%
$259,234 $86,117
Jul 9, 2022 $0.00135
-18.60%
$267,612 $84,044
Jul 8, 2022 $0.00166
+0.51%
$330,027 $90,784
Jul 7, 2022 $0.00166
+5.17%
$328,561 $92,947
Jul 6, 2022 $0.00158
+3.34%
$312,564 $93,193
Jul 5, 2022 $0.00152
-1.46%
$302,471 $86,984
Jul 4, 2022 $0.00155
+7.23%
$307,147 $87,944
Jul 3, 2022 $0.00144
-1.24%
$286,650 $83,446
Jul 2, 2022 $0.00146
-14.16%
$290,285 $90,888
Jul 1, 2022 $0.00164
-15.68%
$325,658 $92,491
Jun 30, 2022 $0.00193
-8.67%
$383,800 $83,383
Jun 29, 2022 $0.00186
-8.13%
$369,716 $98,098
Jun 28, 2022 $0.00202
+18.37%
$401,221 $76,634
Jun 27, 2022 $0.00184
-14.20%
$365,014 $86,057
Jun 26, 2022 $0.00214
-2.27%
$424,691 $87,043
Jun 25, 2022 $0.00219
+0.83%
$434,325 $92,232
Jun 24, 2022 $0.00218
+3.47%
$432,580 $87,092
Jun 23, 2022 $0.00211
+6.78%
$417,868 $91,961
Jun 22, 2022 $0.00197
-4.37%
$391,461 $95,651
Jun 21, 2022 $0.00207
+2.39%
$410,478 $79,833
Jun 20, 2022 $0.00202
-1.53%
$401,725 $95,450