Debitum Token Historical Data

DEB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11 $ 0.00246
+6.09%
$ -- $ 1,657
Oct 4 $ 0.00233
-36.82%
$ -- $ 248
Sep 27 $ 0.00335
+27.24%
$ -- $ 212
Sep 20 $ 0.00258
-40.69%
$ -- $ 431
Sep 13 $ 0.00435
+75.63%
$ -- $ 34,365
Sep 6 $ 0.00248
+0.38%
$ -- $ 228,126
Aug 30 $ 0.0025
+14.14%
$ -- $ 389,876
Aug 23 $ 0.0022
-33.50%
$ -- $ 341,806
Aug 16 $ 0.00328
-29.95%
$ -- $ 494,277
Aug 9 $ 0.00467
+65.37%
$ -- $ 498,080
Aug 2 $ 0.0034
+41.80%
$ -- $ 429,533
Jul 26 $ 0.0024
+24.36%
$ -- $ 415,132
Jul 19 $ 0.00193
+12.36%
$ -- $ 356,736
Jul 12 $ 0.00171
-13.99%
$ -- $ 444,170
Jul 5 $ 0.00199
-7.48%
$ -- $ 414,620
Jun 28 $ 0.00216
-11.05%
$ -- $ 546,938
Jun 21 $ 0.00242
+20.26%
$ -- $ 419,245
Jun 14 $ 0.00201
+0.53%
$ -- $ 429,646
Jun 7 $ 0.002
+11.89%
$ -- $ 300,165
May 31 $ 0.00179
-4.82%
$ -- $ 225,697
May 24 $ 0.00174
+1.27%
$ -- $ 477,149
May 17 $ 0.00171
-29.08%
$ -- $ 395,977
May 10 $ 0.00242
-36.99%
$ -- $ 385,700
May 3 $ 0.00385
+52.32%
$ -- $ 423,150
Apr 26 $ 0.00252
-17.74%
$ -- $ 393,103
Apr 19 $ 0.00308
-23.21%
$ -- $ 376,997
Apr 12 $ 0.00402
-18.18%
$ -- $ 419,161
Apr 5 $ 0.0049
+37.58%
$ -- $ 448,689
Mar 29 $ 0.00358
+2.37%
$ -- $ 321,072
Mar 22 $ 0.00349
-39.15%
$ -- $ 390,365
Mar 15 $ 0.00574
+61.03%
$ -- $ 365,777
Mar 8 $ 0.00356
+0.29%
$ -- $ 404,061
Mar 1 $ 0.00356
+124.03%
$ -- $ 416,523
Feb 22 $ 0.00159
-5.74%
$ -- $ 246,553
Feb 15 $ 0.00168
-30.72%
$ -- $ 317,863
Feb 8 $ 0.00242
+16.62%
$ -- $ 334,323
Feb 1 $ 0.00208
-28.54%
$ -- $ 138,630
Jan 25 $ 0.00266
-6.71%
$ -- $ 8
Jan 18 $ 0.00293
+15.72%
$ -- $ 28,939
Jan 11 $ 0.00253
-19.14%
$ -- $ 257,279
Jan 4 $ 0.00313
-14.37%
$ -- $ 315,735
Dec 28 $ 0.00349
+24.12%
$ -- $ 284,984
Dec 21 $ 0.00273
+14.82%
$ -- $ 267,201
Dec 14 $ 0.00236
+56.14%
$ -- $ 321,566
Dec 7 $ 0.00154
+13.01%
$ -- $ 288,984
Nov 30 $ 0.00136
-6.37%
$ -- $ 223,324
Nov 23 $ 0.00145
-32.89%
$ -- $ 226,733
Nov 16 $ 0.00217
-46.44%
$ -- $ 259,405
Nov 9 $ 0.00405
+2.86%
$ -- $ 298,757
Nov 2 $ 0.00394
+42.07%
$ -- $ 272,528