Debitum Token Historical Data

DEB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11 $0.00246
+6.09%
$-- $1,657
Oct 4 $0.00233
-36.82%
$-- $248
Sep 27 $0.00335
+27.24%
$-- $212
Sep 20 $0.00258
-40.69%
$-- $431
Sep 13 $0.00435
+75.63%
$-- $34,365
Sep 6 $0.00248
+0.38%
$-- $228,126
Aug 30 $0.0025
+14.14%
$-- $389,876
Aug 23 $0.0022
-33.50%
$-- $341,806
Aug 16 $0.00328
-29.95%
$-- $494,277
Aug 9 $0.00467
+65.37%
$-- $498,080
Aug 2 $0.0034
+41.80%
$-- $429,533
Jul 26 $0.0024
+24.36%
$-- $415,132
Jul 19 $0.00193
+12.36%
$-- $356,736
Jul 12 $0.00171
-13.99%
$-- $444,170
Jul 5 $0.00199
-7.48%
$-- $414,620
Jun 28 $0.00216
-11.05%
$-- $546,938
Jun 21 $0.00242
+20.26%
$-- $419,245
Jun 14 $0.00201
+0.53%
$-- $429,646
Jun 7 $0.002
+11.89%
$-- $300,165
May 31 $0.00179
-4.82%
$-- $225,697
May 24 $0.00174
+1.27%
$-- $477,149
May 17 $0.00171
-29.08%
$-- $395,977
May 10 $0.00242
-36.99%
$-- $385,700
May 3 $0.00385
+52.32%
$-- $423,150
Apr 26 $0.00252
-17.74%
$-- $393,103
Apr 19 $0.00308
-23.21%
$-- $376,997
Apr 12 $0.00402
-18.18%
$-- $419,161
Apr 5 $0.0049
+37.58%
$-- $448,689
Mar 29 $0.00358
+2.37%
$-- $321,072
Mar 22 $0.00349
-39.15%
$-- $390,365
Mar 15 $0.00574
+61.03%
$-- $365,777
Mar 8 $0.00356
+0.29%
$-- $404,061
Mar 1 $0.00356
+124.03%
$-- $416,523
Feb 22 $0.00159
-5.74%
$-- $246,553
Feb 15 $0.00168
-30.72%
$-- $317,863
Feb 8 $0.00242
+16.62%
$-- $334,323
Feb 1 $0.00208
-28.54%
$-- $138,630
Jan 25 $0.00266
-6.71%
$-- $8
Jan 18 $0.00293
+15.72%
$-- $28,939
Jan 11 $0.00253
-19.14%
$-- $257,279
Jan 4 $0.00313
-14.37%
$-- $315,735
Dec 28 $0.00349
+24.12%
$-- $284,984
Dec 21 $0.00273
+14.82%
$-- $267,201
Dec 14 $0.00236
+56.14%
$-- $321,566
Dec 7 $0.00154
+13.01%
$-- $288,984
Nov 30 $0.00136
-6.37%
$-- $223,324
Nov 23 $0.00145
-32.89%
$-- $226,733
Nov 16 $0.00217
-46.44%
$-- $259,405
Nov 9 $0.00405
+2.86%
$-- $298,757
Nov 2 $0.00394
+42.07%
$-- $272,528