Debitum Token Historical Data

DEB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $0.00327
+15.04%
$649,803 $2,212
Jun 25, 2019 $0.00285
-2.47%
$564,876 $1,623
Jun 24, 2019 $0.00292
-2.31%
$579,169 $1,801
Jun 23, 2019 $0.00299
+2.14%
$592,837 $1,315
Jun 22, 2019 $0.00292
+3.54%
$580,407 $1,727
Jun 21, 2019 $0.00282
+6.72%
$560,521 $2,943
Jun 20, 2019 $0.00265
-0.64%
$525,228 $1,411
Jun 19, 2019 $0.00266
+5.78%
$528,623 $350
Jun 18, 2019 $0.00252
+0.52%
$499,715 $389
Jun 17, 2019 $0.00251
-9.38%
$497,138 $3,161
Jun 16, 2019 $0.00276
+13.71%
$548,600 $840
Jun 15, 2019 $0.00243
-9.85%
$482,484 $3,023
Jun 14, 2019 $0.0027
+0.32%
$535,241 $828
Jun 13, 2019 $0.00269
-3.00%
$533,539 $4,296
Jun 12, 2019 $0.00277
-8.23%
$550,033 $4,052
Jun 11, 2019 $0.00302
+8.26%
$599,358 $1,630
Jun 10, 2019 $0.00279
+19.28%
$553,626 $4,505
Jun 9, 2019 $0.00234
-10.75%
$464,155 $1,703
Jun 8, 2019 $0.00262
+2.27%
$520,034 $123
Jun 7, 2019 $0.00256
+2.53%
$508,477 $927
Jun 6, 2019 $0.0025
+5.30%
$495,943 $749
Jun 5, 2019 $0.00237
+11.33%
$470,990 $1,694
Jun 4, 2019 $0.00213
-8.85%
$423,045 $821
Jun 3, 2019 $0.00234
+3.71%
$464,124 $1,381
Jun 2, 2019 $0.00226
+6.32%
$447,497 $2,336
Jun 1, 2019 $0.00212
-6.00%
$420,921 $2,803
May 31, 2019 $0.00226
-3.70%
$447,761 $17,152
May 30, 2019 $0.00234
+16.26%
$464,928 $2,196
May 29, 2019 $0.00202
+11.95%
$399,912 $1,963
May 28, 2019 $0.0018
-12.41%
$357,248 $805
May 27, 2019 $0.00206
-11.83%
$407,854 $3,693
May 26, 2019 $0.00233
+5.11%
$462,588 $1,027
May 25, 2019 $0.00222
-12.12%
$440,096 $1,383
May 24, 2019 $0.00252
+0.44%
$500,808 $2,887
May 23, 2019 $0.00251
-6.69%
$498,613 $4,951
May 22, 2019 $0.00269
-4.51%
$534,397 $5,930
May 21, 2019 $0.00282
-6.37%
$559,635 $318
May 20, 2019 $0.00301
+4.86%
$597,723 $1,848
May 19, 2019 $0.00287
+10.57%
$570,048 $4,094
May 18, 2019 $0.0026
+4.57%
$515,521 $1,095
May 17, 2019 $0.00248
-19.84%
$492,962 $2,025
May 16, 2019 $0.0031
+0.07%
$614,922 $4,147
May 15, 2019 $0.0031
-14.77%
$614,529 $4,961
May 14, 2019 $0.00363
-3.42%
$721,132 $6,904
May 13, 2019 $0.00376
+18.60%
$746,662 $8,968
May 12, 2019 $0.00317
-18.45%
$629,561 $3,562
May 11, 2019 $0.00389
+5.74%
$771,976 $7,168
May 10, 2019 $0.00368
-0.96%
$730,048 $6,614
May 9, 2019 $0.00371
+0.46%
$737,097 $8,932
May 8, 2019 $0.0037
-0.63%
$733,764 $3,632