Debitum Token Historical Data

DEB Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.00372
+8.26%
$ 738,426 $ 14,630
May 6, 2019 $ 0.00344
+0.57%
$ 682,133 $ 10,747
May 5, 2019 $ 0.00342
-7.04%
$ 678,247 $ 7,953
May 4, 2019 $ 0.00368
-12.16%
$ 729,558 $ 15,091
May 3, 2019 $ 0.00419
-2.05%
$ 830,548 $ 12,470
May 2, 2019 $ 0.00427
+9.05%
$ 847,945 $ 3,723
May 1, 2019 $ 0.00392
-6.64%
$ 777,554 $ 5,456
Apr 30, 2019 $ 0.0042
+17.94%
$ 832,817 $ 5,793
Apr 29, 2019 $ 0.00356
+6.51%
$ 706,217 $ 5,171
Apr 28, 2019 $ 0.00333
-4.83%
$ 661,417 $ 5,242
Apr 27, 2019 $ 0.0035
+12.15%
$ 694,991 $ 5,708
Apr 26, 2019 $ 0.00312
+1.93%
$ 619,714 $ 4,163
Apr 25, 2019 $ 0.00306
-11.42%
$ 607,986 $ 6,159
Apr 24, 2019 $ 0.00346
-4.50%
$ 686,418 $ 5,063
Apr 23, 2019 $ 0.00362
-10.56%
$ 718,711 $ 3,234
Apr 22, 2019 $ 0.00405
+0.64%
$ 803,511 $ 1,454
Apr 21, 2019 $ 0.00402
-2.42%
$ 798,469 $ 436
Apr 20, 2019 $ 0.00412
+1.15%
$ 818,240 $ 2,913
Apr 19, 2019 $ 0.00408
-5.81%
$ 808,920 $ 2,336
Apr 18, 2019 $ 0.00433
+1.30%
$ 858,727 $ 911
Apr 17, 2019 $ 0.00427
-9.02%
$ 847,731 $ 4,546
Apr 16, 2019 $ 0.0047
+14.86%
$ 931,794 $ 3,567
Apr 15, 2019 $ 0.00409
-5.36%
$ 811,232 $ 1,752
Apr 14, 2019 $ 0.00432
+3.62%
$ 857,202 $ 2,953
Apr 13, 2019 $ 0.00417
-2.13%
$ 827,376 $ 2,120
Apr 12, 2019 $ 0.00426
+3.46%
$ 845,397 $ 4,164
Apr 11, 2019 $ 0.00412
+0.77%
$ 817,211 $ 1,742
Apr 10, 2019 $ 0.00409
+3.75%
$ 810,942 $ 4,418
Apr 9, 2019 $ 0.00394
-0.12%
$ 781,684 $ 3,326
Apr 8, 2019 $ 0.00394
+2.29%
$ 782,571 $ 2,403
Apr 7, 2019 $ 0.00386
+4.56%
$ 765,034 $ 2,988
Apr 6, 2019 $ 0.00369
-3.12%
$ 731,702 $ 3,099
Apr 5, 2019 $ 0.00381
-3.06%
$ 755,337 $ 4,219
Apr 4, 2019 $ 0.00393
+3.20%
$ 779,116 $ 3,529
Apr 3, 2019 $ 0.00381
-0.87%
$ 755,304 $ 1,919
Apr 2, 2019 $ 0.00384
+10.68%
$ 761,880 $ 5,346
Apr 1, 2019 $ 0.00347
-7.23%
$ 688,321 $ 7,922
Mar 31, 2019 $ 0.00374
-8.96%
$ 742,019 $ 9,374
Mar 30, 2019 $ 0.00411
+17.23%
$ 815,192 $ 10,172
Mar 29, 2019 $ 0.00351
+5.43%
$ 697,353 $ 12,690
Mar 28, 2019 $ 0.00333
-1.71%
$ 661,429 $ 7,192
Mar 27, 2019 $ 0.00339
+3.65%
$ 672,878 $ 7,834
Mar 26, 2019 $ 0.00327
-1.77%
$ 649,135 $ 7,041
Mar 25, 2019 $ 0.00333
-12.74%
$ 660,354 $ 6,275
Mar 24, 2019 $ 0.00381
+4.61%
$ 756,733 $ 8,362
Mar 23, 2019 $ 0.00365
-2.68%
$ 723,438 $ 7,382
Mar 22, 2019 $ 0.00375
-3.43%
$ 743,201 $ 8,830
Mar 21, 2019 $ 0.00388
+14.93%
$ 769,035 $ 5,575
Mar 20, 2019 $ 0.00338
-12.64%
$ 669,771 $ 2,068
Mar 19, 2019 $ 0.00386
+3.02%
$ 766,060 $ 4,789