Debitum Token Historical Data

DEB Page 27
Download
Date Close Price change Market cap Trading volume
Jan 27, 2019 $0.00369
-1.08%
$732,315 $7,287
Jan 26, 2019 $0.00373
-1.02%
$740,382 $7,207
Jan 25, 2019 $0.00377
+3.51%
$748,032 $6,284
Jan 24, 2019 $0.00364
+1.59%
$722,830 $8,198
Jan 23, 2019 $0.00358
+2.99%
$711,428 $7,350
Jan 22, 2019 $0.00348
-2.57%
$690,819 $4,505
Jan 21, 2019 $0.00347
-9.42%
$688,299 $4,006
Jan 20, 2019 $0.00386
-4.93%
$766,717 $14,995
Jan 19, 2019 $0.00406
+12.56%
$806,573 $4,051
Jan 18, 2019 $0.00361
+5.23%
$716,529 $6,409
Jan 17, 2019 $0.00343
-2.18%
$680,747 $2,665
Jan 16, 2019 $0.00351
-2.39%
$695,966 $3,118
Jan 15, 2019 $0.00359
-7.81%
$713,127 $10,061
Jan 14, 2019 $0.0039
+6.45%
$773,758 $7,373
Jan 13, 2019 $0.00366
-9.00%
$726,707 $9,896
Jan 12, 2019 $0.00402
+4.19%
$798,594 $6,041
Jan 11, 2019 $0.0039
+0.09%
$773,766 $11,726
Jan 10, 2019 $0.0039
-7.66%
$773,100 $12,356
Jan 9, 2019 $0.00422
-8.48%
$837,445 $5,560
Jan 8, 2019 $0.00461
+2.45%
$915,025 $9,884
Jan 7, 2019 $0.0045
-1.23%
$892,995 $8,101
Jan 6, 2019 $0.0046
+2.18%
$912,234 $10,328
Jan 5, 2019 $0.0045
-5.57%
$892,800 $10,728
Jan 4, 2019 $0.00477
-1.25%
$946,170 $16,071
Jan 3, 2019 $0.00483
-2.27%
$958,043 $10,655
Jan 2, 2019 $0.00494
+2.66%
$979,436 $12,334
Jan 1, 2019 $0.0048
+5.95%
$952,759 $7,915
Dec 31, 2018 $0.00453
-11.68%
$899,138 $10,184
Dec 30, 2018 $0.00513
-0.23%
$1.02 million $8,316
Dec 29, 2018 $0.00514
-8.88%
$1.02 million $11,590
Dec 28, 2018 $0.00565
+11.65%
$1.12 million $10,423
Dec 27, 2018 $0.00506
+3.24%
$1 million $11,487
Dec 26, 2018 $0.0049
+0.69%
$972,076 $9,114
Dec 25, 2018 $0.00486
-10.72%
$964,096 $10,017
Dec 24, 2018 $0.00544
+0.03%
$1.08 million $10,973
Dec 23, 2018 $0.00544
-0.67%
$1.08 million $10,047
Dec 22, 2018 $0.00547
+5.83%
$1.09 million $10,341
Dec 21, 2018 $0.00517
-7.24%
$1.03 million $13,496
Dec 20, 2018 $0.00557
+13.33%
$1.11 million $11,264
Dec 19, 2018 $0.00492
-3.08%
$976,635 $11,533
Dec 18, 2018 $0.00507
+2.35%
$1.01 million $11,761
Dec 17, 2018 $0.00496
+12.72%
$984,249 $10,841
Dec 16, 2018 $0.0044
-1.13%
$873,184 $8,702
Dec 15, 2018 $0.00445
-1.60%
$883,363 $9,771
Dec 14, 2018 $0.00452
-0.71%
$897,196 $10,634
Dec 13, 2018 $0.00455
-10.22%
$903,549 $9,367
Dec 12, 2018 $0.00507
-0.09%
$1.01 million $9,659
Dec 11, 2018 $0.00508
+0.19%
$1.01 million $9,733
Dec 10, 2018 $0.00517
-3.43%
$1.03 million $9,829
Dec 9, 2018 $0.00536
+9.76%
$1.06 million $12,093