Debitum Token Historical Data

DEB Page 27
Download
Date Close Price change Market cap Trading volume
Jan 27, 2019 $ 0.00369
-1.08%
$ 732,315 $ 7,287
Jan 26, 2019 $ 0.00373
-1.02%
$ 740,382 $ 7,207
Jan 25, 2019 $ 0.00377
+3.51%
$ 748,032 $ 6,284
Jan 24, 2019 $ 0.00364
+1.59%
$ 722,830 $ 8,198
Jan 23, 2019 $ 0.00358
+2.99%
$ 711,428 $ 7,350
Jan 22, 2019 $ 0.00348
-2.57%
$ 690,819 $ 4,505
Jan 21, 2019 $ 0.00347
-9.42%
$ 688,299 $ 4,006
Jan 20, 2019 $ 0.00386
-4.93%
$ 766,717 $ 14,995
Jan 19, 2019 $ 0.00406
+12.56%
$ 806,573 $ 4,051
Jan 18, 2019 $ 0.00361
+5.23%
$ 716,529 $ 6,409
Jan 17, 2019 $ 0.00343
-2.18%
$ 680,747 $ 2,665
Jan 16, 2019 $ 0.00351
-2.39%
$ 695,966 $ 3,118
Jan 15, 2019 $ 0.00359
-7.81%
$ 713,127 $ 10,061
Jan 14, 2019 $ 0.0039
+6.45%
$ 773,758 $ 7,373
Jan 13, 2019 $ 0.00366
-9.00%
$ 726,707 $ 9,896
Jan 12, 2019 $ 0.00402
+4.19%
$ 798,594 $ 6,041
Jan 11, 2019 $ 0.0039
+0.09%
$ 773,766 $ 11,726
Jan 10, 2019 $ 0.0039
-7.66%
$ 773,100 $ 12,356
Jan 9, 2019 $ 0.00422
-8.48%
$ 837,445 $ 5,560
Jan 8, 2019 $ 0.00461
+2.45%
$ 915,025 $ 9,884
Jan 7, 2019 $ 0.0045
-1.23%
$ 892,995 $ 8,101
Jan 6, 2019 $ 0.0046
+2.18%
$ 912,234 $ 10,328
Jan 5, 2019 $ 0.0045
-5.57%
$ 892,800 $ 10,728
Jan 4, 2019 $ 0.00477
-1.25%
$ 946,170 $ 16,071
Jan 3, 2019 $ 0.00483
-2.27%
$ 958,043 $ 10,655
Jan 2, 2019 $ 0.00494
+2.66%
$ 979,436 $ 12,334
Jan 1, 2019 $ 0.0048
+5.95%
$ 952,759 $ 7,915
Dec 31, 2018 $ 0.00453
-11.68%
$ 899,138 $ 10,184
Dec 30, 2018 $ 0.00513
-0.23%
$ 1.02 million $ 8,316
Dec 29, 2018 $ 0.00514
-8.88%
$ 1.02 million $ 11,590
Dec 28, 2018 $ 0.00565
+11.65%
$ 1.12 million $ 10,423
Dec 27, 2018 $ 0.00506
+3.24%
$ 1 million $ 11,487
Dec 26, 2018 $ 0.0049
+0.69%
$ 972,076 $ 9,114
Dec 25, 2018 $ 0.00486
-10.72%
$ 964,096 $ 10,017
Dec 24, 2018 $ 0.00544
+0.03%
$ 1.08 million $ 10,973
Dec 23, 2018 $ 0.00544
-0.67%
$ 1.08 million $ 10,047
Dec 22, 2018 $ 0.00547
+5.83%
$ 1.09 million $ 10,341
Dec 21, 2018 $ 0.00517
-7.24%
$ 1.03 million $ 13,496
Dec 20, 2018 $ 0.00557
+13.33%
$ 1.11 million $ 11,264
Dec 19, 2018 $ 0.00492
-3.08%
$ 976,635 $ 11,533
Dec 18, 2018 $ 0.00507
+2.35%
$ 1.01 million $ 11,761
Dec 17, 2018 $ 0.00496
+12.72%
$ 984,249 $ 10,841
Dec 16, 2018 $ 0.0044
-1.13%
$ 873,184 $ 8,702
Dec 15, 2018 $ 0.00445
-1.60%
$ 883,363 $ 9,771
Dec 14, 2018 $ 0.00452
-0.71%
$ 897,196 $ 10,634
Dec 13, 2018 $ 0.00455
-10.22%
$ 903,549 $ 9,367
Dec 12, 2018 $ 0.00507
-0.09%
$ 1.01 million $ 9,659
Dec 11, 2018 $ 0.00508
+0.19%
$ 1.01 million $ 9,733
Dec 10, 2018 $ 0.00517
-3.43%
$ 1.03 million $ 9,829
Dec 9, 2018 $ 0.00536
+9.76%
$ 1.06 million $ 12,093