Debitum Token Historical Data

DEB Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 2019 $0.00375
+3.12%
$743,742 $6,926
Mar 17, 2019 $0.00363
-2.68%
$719,902 $4,744
Mar 16, 2019 $0.00369
+1.18%
$732,061 $4,304
Mar 15, 2019 $0.00365
+2.10%
$723,508 $4,695
Mar 14, 2019 $0.00357
-1.84%
$708,598 $7,874
Mar 13, 2019 $0.00364
-7.54%
$721,795 $9,722
Mar 12, 2019 $0.0039
-0.46%
$773,556 $9,211
Mar 11, 2019 $0.00391
-1.44%
$776,851 $6,105
Mar 10, 2019 $0.00398
+0.75%
$789,356 $5,998
Mar 9, 2019 $0.00395
-1.20%
$783,512 $5,659
Mar 8, 2019 $0.00396
+0.89%
$784,897 $6,944
Mar 7, 2019 $0.00392
-1.56%
$777,986 $7,203
Mar 6, 2019 $0.00398
+3.09%
$790,292 $10,508
Mar 5, 2019 $0.00386
+3.11%
$766,622 $9,728
Mar 4, 2019 $0.00375
-5.36%
$743,596 $9,209
Mar 3, 2019 $0.004
-0.07%
$793,205 $7,116
Mar 2, 2019 $0.004
+0.54%
$793,785 $16,278
Mar 1, 2019 $0.00398
+5.16%
$789,751 $1,275
Feb 28, 2019 $0.00388
+8.96%
$769,303 $385
Feb 27, 2019 $0.00356
-11.02%
$706,060 $7,599
Feb 26, 2019 $0.004
+0.07%
$793,705 $6,060
Feb 25, 2019 $0.004
+9.54%
$793,174 $7,840
Feb 24, 2019 $0.00368
-12.37%
$730,049 $7,027
Feb 23, 2019 $0.0042
+1.32%
$833,089 $7,408
Feb 22, 2019 $0.00414
+9.14%
$822,519 $8,966
Feb 21, 2019 $0.0038
-5.80%
$753,683 $6,973
Feb 20, 2019 $0.00403
-1.68%
$800,178 $7,420
Feb 19, 2019 $0.0041
-2.93%
$814,113 $168
Feb 18, 2019 $0.00372
+1.46%
$738,535 $9,313
Feb 17, 2019 $0.00367
-5.69%
$728,137 $9,259
Feb 16, 2019 $0.00389
-0.78%
$772,129 $6,047
Feb 15, 2019 $0.00392
+1.26%
$778,194 $4,725
Feb 14, 2019 $0.00387
+5.27%
$768,562 $6,432
Feb 13, 2019 $0.00368
-1.87%
$730,283 $641
Feb 12, 2019 $0.00375
+4.68%
$744,202 $7,097
Feb 11, 2019 $0.00358
-0.41%
$710,922 $2,174
Feb 10, 2019 $0.0036
+2.25%
$714,153 $1,319
Feb 9, 2019 $0.00352
-2.02%
$698,583 $2,649
Feb 8, 2019 $0.00359
+16.68%
$713,412 $8,567
Feb 7, 2019 $0.00308
-2.77%
$611,464 $2,384
Feb 6, 2019 $0.00317
+2.75%
$628,958 $1,949
Feb 5, 2019 $0.00308
-2.74%
$612,153 $6,191
Feb 4, 2019 $0.00317
-0.26%
$629,395 $4,778
Feb 3, 2019 $0.00318
-2.41%
$631,076 $4,551
Feb 2, 2019 $0.00326
+3.98%
$646,107 $5,493
Feb 1, 2019 $0.00313
-1.08%
$621,559 $6,631
Jan 31, 2019 $0.00317
-4.17%
$628,440 $4,637
Jan 30, 2019 $0.0033
-3.56%
$655,805 $3,422
Jan 29, 2019 $0.00346
+4.06%
$686,965 $6,552
Jan 28, 2019 $0.00333
-5.52%
$660,167 $4,441