Debitum Token Historical Data

DEB Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 2019 $ 0.00375
+3.12%
$ 743,742 $ 6,926
Mar 17, 2019 $ 0.00363
-2.68%
$ 719,902 $ 4,744
Mar 16, 2019 $ 0.00369
+1.18%
$ 732,061 $ 4,304
Mar 15, 2019 $ 0.00365
+2.10%
$ 723,508 $ 4,695
Mar 14, 2019 $ 0.00357
-1.84%
$ 708,598 $ 7,874
Mar 13, 2019 $ 0.00364
-7.54%
$ 721,795 $ 9,722
Mar 12, 2019 $ 0.0039
-0.46%
$ 773,556 $ 9,211
Mar 11, 2019 $ 0.00391
-1.44%
$ 776,851 $ 6,105
Mar 10, 2019 $ 0.00398
+0.75%
$ 789,356 $ 5,998
Mar 9, 2019 $ 0.00395
-1.20%
$ 783,512 $ 5,659
Mar 8, 2019 $ 0.00396
+0.89%
$ 784,897 $ 6,944
Mar 7, 2019 $ 0.00392
-1.56%
$ 777,986 $ 7,203
Mar 6, 2019 $ 0.00398
+3.09%
$ 790,292 $ 10,508
Mar 5, 2019 $ 0.00386
+3.11%
$ 766,622 $ 9,728
Mar 4, 2019 $ 0.00375
-5.36%
$ 743,596 $ 9,209
Mar 3, 2019 $ 0.004
-0.07%
$ 793,205 $ 7,116
Mar 2, 2019 $ 0.004
+0.54%
$ 793,785 $ 16,278
Mar 1, 2019 $ 0.00398
+5.16%
$ 789,751 $ 1,275
Feb 28, 2019 $ 0.00388
+8.96%
$ 769,303 $ 385
Feb 27, 2019 $ 0.00356
-11.02%
$ 706,060 $ 7,599
Feb 26, 2019 $ 0.004
+0.07%
$ 793,705 $ 6,060
Feb 25, 2019 $ 0.004
+9.54%
$ 793,174 $ 7,840
Feb 24, 2019 $ 0.00368
-12.37%
$ 730,049 $ 7,027
Feb 23, 2019 $ 0.0042
+1.32%
$ 833,089 $ 7,408
Feb 22, 2019 $ 0.00414
+9.14%
$ 822,519 $ 8,966
Feb 21, 2019 $ 0.0038
-5.80%
$ 753,683 $ 6,973
Feb 20, 2019 $ 0.00403
-1.68%
$ 800,178 $ 7,420
Feb 19, 2019 $ 0.0041
-2.93%
$ 814,113 $ 168
Feb 18, 2019 $ 0.00372
+1.46%
$ 738,535 $ 9,313
Feb 17, 2019 $ 0.00367
-5.69%
$ 728,137 $ 9,259
Feb 16, 2019 $ 0.00389
-0.78%
$ 772,129 $ 6,047
Feb 15, 2019 $ 0.00392
+1.26%
$ 778,194 $ 4,725
Feb 14, 2019 $ 0.00387
+5.27%
$ 768,562 $ 6,432
Feb 13, 2019 $ 0.00368
-1.87%
$ 730,283 $ 641
Feb 12, 2019 $ 0.00375
+4.68%
$ 744,202 $ 7,097
Feb 11, 2019 $ 0.00358
-0.41%
$ 710,922 $ 2,174
Feb 10, 2019 $ 0.0036
+2.25%
$ 714,153 $ 1,319
Feb 9, 2019 $ 0.00352
-2.02%
$ 698,583 $ 2,649
Feb 8, 2019 $ 0.00359
+16.68%
$ 713,412 $ 8,567
Feb 7, 2019 $ 0.00308
-2.77%
$ 611,464 $ 2,384
Feb 6, 2019 $ 0.00317
+2.75%
$ 628,958 $ 1,949
Feb 5, 2019 $ 0.00308
-2.74%
$ 612,153 $ 6,191
Feb 4, 2019 $ 0.00317
-0.26%
$ 629,395 $ 4,778
Feb 3, 2019 $ 0.00318
-2.41%
$ 631,076 $ 4,551
Feb 2, 2019 $ 0.00326
+3.98%
$ 646,107 $ 5,493
Feb 1, 2019 $ 0.00313
-1.08%
$ 621,559 $ 6,631
Jan 31, 2019 $ 0.00317
-4.17%
$ 628,440 $ 4,637
Jan 30, 2019 $ 0.0033
-3.56%
$ 655,805 $ 3,422
Jan 29, 2019 $ 0.00346
+4.06%
$ 686,965 $ 6,552
Jan 28, 2019 $ 0.00333
-5.52%
$ 660,167 $ 4,441