Debitum Token Historical Data

DEB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.00325
+14.77%
$ 645,137 $ 11,330
Jan 19, 2022 $ 0.00283
-17.40%
$ 562,092 $ 51,648
Jan 18, 2022 $ 0.00343
+7.58%
$ 680,455 $ 36,967
Jan 17, 2022 $ 0.00319
-8.39%
$ 632,527 $ 50,719
Jan 16, 2022 $ 0.00348
+2.55%
$ 690,579 $ 84,520
Jan 15, 2022 $ 0.00339
-1.90%
$ 673,671 $ 62,874
Jan 14, 2022 $ 0.00346
+1.88%
$ 685,715 $ 36,506
Jan 13, 2022 $ 0.0034
-3.05%
$ 674,655 $ 55,252
Jan 12, 2022 $ 0.00353
+2.85%
$ 701,298 $ 93,472
Jan 11, 2022 $ 0.00343
+2.60%
$ 681,550 $ 94,000
Jan 10, 2022 $ 0.00336
-0.80%
$ 667,395 $ 69,228
Jan 9, 2022 $ 0.00339
+2.39%
$ 673,099 $ 34,938
Jan 8, 2022 $ 0.00332
+0.66%
$ 658,434 $ 95,728
Jan 7, 2022 $ 0.00329
-3.73%
$ 652,808 $ 56,340
Jan 6, 2022 $ 0.00342
+4.76%
$ 677,805 $ 33,264
Jan 5, 2022 $ 0.00327
-15.69%
$ 649,325 $ 31,576
Jan 4, 2022 $ 0.00386
+2.13%
$ 765,091 $ 37,453
Jan 3, 2022 $ 0.00377
-0.65%
$ 748,374 $ 38,370
Jan 2, 2022 $ 0.0038
+1.67%
$ 754,205 $ 35,824
Jan 1, 2022 $ 0.00377
+2.25%
$ 748,959 $ 34,985
Dec 31, 2021 $ 0.00365
-1.95%
$ 724,330 $ 32,142
Dec 30, 2021 $ 0.00372
+3.19%
$ 737,998 $ 35,408
Dec 29, 2021 $ 0.00364
-4.42%
$ 721,517 $ 38,768
Dec 28, 2021 $ 0.00384
+8.13%
$ 762,597 $ 3,302
Dec 27, 2021 $ 0.00356
-0.02%
$ 705,761 $ 2
Dec 25, 2021 $ 0.00423
+0.24%
$ 840,193 $ 1
Dec 24, 2021 $ 0.00423
+6.44%
$ 838,948 $ 1
Dec 23, 2021 $ 0.00397
-18.45%
$ 786,923 $ 22
Dec 22, 2021 $ 0.00486
+6.28%
$ 964,637 $ 0
Dec 21, 2021 $ 0.00458
+17.71%
$ 908,144 $ 0
Dec 19, 2021 $ 0.00333
+1.59%
$ 661,582 $ 0
Dec 18, 2021 $ 0.00329
+1.60%
$ 652,216 $ 0
Dec 17, 2021 $ 0.00324
-13.80%
$ 643,755 $ 95
Dec 16, 2021 $ 0.00377
-3.09%
$ 747,793 $ 0
Dec 14, 2021 $ 0.00433
+2.87%
$ 859,414 $ 0
Dec 13, 2021 $ 0.00421
+11.72%
$ 835,131 $ 20
Dec 11, 2021 $ 0.0056
+3.14%
$ 1.11 million $ 0.01
Dec 10, 2021 $ 0.00545
+27.11%
$ 1.08 million $ 0.01
Dec 9, 2021 $ 0.00431
-0.46%
$ 855,834 $ 0.01
Dec 5, 2021 $ 0.00447
+1.00%
$ 886,174 $ 0
Dec 4, 2021 $ 0.00442
+54.68%
$ 876,217 $ 43
Dec 3, 2021 $ 0.00551
-3.13%
$ 1.09 million $ 0
Dec 2, 2021 $ 0.00569
-16.31%
$ 1.13 million $ 90
Dec 1, 2021 $ 0.0068
+70.39%
$ 1.35 million $ 853
Nov 30, 2021 $ 0.00399
+38.24%
$ 790,969 $ 50
Nov 29, 2021 $ 0.00289
-0.77%
$ 572,975 $ 208
Nov 27, 2021 $ 0.00219
+1.72%
$ 433,737 $ 2
Nov 26, 2021 $ 0.00215
+21.37%
$ 425,938 $ 2
Nov 25, 2021 $ 0.00177
+1.91%
$ 350,589 $ 195
Nov 23, 2021 $ 0.00279
+23.77%
$ 553,999 $ 0.01