Debitum Token Historical Data

DEB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $0.00428
-1.15%
$849,951 $88,586
Mar 10, 2022 $0.00434
-5.81%
$860,348 $73,398
Mar 9, 2022 $0.00461
+8.12%
$913,856 $92,983
Mar 8, 2022 $0.00426
+1.94%
$844,687 $84,544
Mar 7, 2022 $0.00419
-1.54%
$830,710 $73,507
Mar 6, 2022 $0.00425
-2.41%
$844,099 $80,012
Mar 5, 2022 $0.00436
+7.83%
$864,863 $81,964
Mar 4, 2022 $0.00427
-5.53%
$847,120 $86,022
Mar 3, 2022 $0.00425
+7.83%
$843,385 $86,134
Mar 2, 2022 $0.00394
-0.98%
$782,098 $91,567
Mar 1, 2022 $0.00399
+2.59%
$792,277 $93,464
Feb 28, 2022 $0.0039
+15.07%
$773,517 $100,811
Feb 27, 2022 $0.00339
+1.02%
$672,716 $84,558
Feb 26, 2022 $0.00335
+0.53%
$665,143 $96,386
Feb 25, 2022 $0.00333
+3.26%
$660,931 $86,692
Feb 24, 2022 $0.00322
+2.06%
$639,974 $98,704
Feb 23, 2022 $0.00317
-2.40%
$628,390 $94,515
Feb 22, 2022 $0.00325
+4.40%
$644,436 $86,735
Feb 21, 2022 $0.00311
-9.88%
$617,051 $76,875
Feb 20, 2022 $0.00346
-5.64%
$686,142 $80,527
Feb 19, 2022 $0.00366
+6.87%
$727,003 $85,886
Feb 18, 2022 $0.00343
-5.65%
$681,043 $52,664
Feb 17, 2022 $0.00364
+0.49%
$721,445 $74,930
Feb 16, 2022 $0.00362
+2.27%
$718,056 $53,028
Feb 15, 2022 $0.00354
+3.95%
$702,488 $72,966
Feb 14, 2022 $0.00341
+0.27%
$675,887 $77,473
Feb 13, 2022 $0.00341
-0.93%
$675,998 $33,422
Feb 12, 2022 $0.00344
-0.32%
$682,822 $35,167
Feb 11, 2022 $0.00346
-3.71%
$685,702 $30,816
Feb 10, 2022 $0.00359
-10.39%
$712,661 $52,046
Feb 9, 2022 $0.00401
-12.13%
$795,030 $63,701
Feb 8, 2022 $0.00456
-14.19%
$904,809 $66,872
Feb 7, 2022 $0.00531
+72.72%
$1.05 million $12,084
Feb 6, 2022 $0.00308
-6.89%
$610,809 $80,357
Feb 5, 2022 $0.00332
-0.04%
$658,308 $92,058
Feb 4, 2022 $0.00331
+12.68%
$657,326 $53,201
Feb 3, 2022 $0.00293
+0.68%
$581,471 $90,899
Feb 2, 2022 $0.00291
-3.65%
$576,804 $40,841
Feb 1, 2022 $0.00302
-13.16%
$599,194 $37,319
Jan 31, 2022 $0.00348
+14.36%
$689,762 $90,263
Jan 30, 2022 $0.00304
-11.79%
$603,077 $92,514
Jan 29, 2022 $0.00343
+12.77%
$680,485 $61,401
Jan 28, 2022 $0.00306
+21.68%
$606,913 $66,898
Jan 27, 2022 $0.00252
+10.03%
$499,248 $8,221
Jan 26, 2022 $0.00229
+0.32%
$455,144 $33,391
Jan 25, 2022 $0.00229
-13.43%
$454,118 $25,550
Jan 24, 2022 $0.00264
-2.78%
$524,846 $81,638
Jan 23, 2022 $0.0027
+7.74%
$535,221 $29,705
Jan 22, 2022 $0.0025
-6.76%
$496,901 $35,472
Jan 21, 2022 $0.00266
-18.18%
$527,519 $29,264